Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-10-18 144.3 144.5 141.7 142.9 6,812 10,709
2019-10-17 145.6 145.6 142.8 144.3 4,673 11,416
2019-10-16 142.3 142.9 141 142.4 4,138 15,420
2019-10-15 146.4 146.8 145.2 146.1 4,936 12,548
2019-10-14 144.3 146.8 144.1 146.1 5,956 13,038
2019-10-11 144 144.7 143.4 144.3 8,258 13,981
2019-10-09 141.7 145.6 141.6 144.3 6,245 15,299
2019-10-08 140.9 141.8 140.5 141.3 6,253 15,585
2019-10-07 141.4 141.6 140.5 140.9 4,207 16,422
2019-10-04 142.2 142.4 140.8 141.4 4,109 16,458
2019-10-03 142.5 142.5 141.2 142.1 5,403 16,466
2019-10-02 140.1 142.2 139.6 141.7 6,266 16,531
2019-10-01 142 142.1 139.8 140.2 6,342 16,566
2019-09-30 143 143.2 141.3 141.9 7,527 16,580
2019-09-27 143.4 144.7 142.8 144.3 4,438 11,504
2019-09-26 142.5 143.4 142.4 143.1 3,204 12,735
2019-09-25 140.2 141.3 139.7 141.1 4,218 16,548
2019-09-24 139.6 140.4 139.2 140.2 5,180 16,404
2019-09-23 140.1 141.5 140 141.3 3,138 14,517
2019-09-20 139.1 139.6 138.4 139.2 3,705 14,748
2019-09-19 138.3 139.2 137.6 138.9 4,272 15,452
2019-09-18 137.3 138.7 137 138.4 8,549 16,071
2019-09-17 134.1 138.5 134 137.3 4,159 16,709
2019-09-16 134.8 135.5 133.6 134.2 6,084 17,284
2019-09-13 134.9 135.8 134.3 134.6 7,634 18,212
2019-09-12 134.8 135 133.6 134.5 10,058 18,999
2019-09-11 131.2 135 131.1 134 8,199 19,626
2019-09-10 129.1 132.3 128.8 131.1 8,317 20,073
2019-09-09 130.3 130.7 128 129.8 6,204 20,552
2019-09-06 131.7 132.3 129.2 130.9 5,386 20,509

More Historical Feeder Cattle Futures Prices