Gasoline Historical Price

Date Open High Low Close Volume OI
2020-05-19 1.063 1.063 1.033 1.033 156,029 378,663
2020-05-18 0.988 1.045 0.988 1.045 170,328 373,896
2020-05-15 0.9534 0.9715 0.9534 0.9715 171,120 369,145
2020-05-14 0.8793 0.9145 0.8793 0.9145 222,152 368,193
2020-05-13 0.9192 0.9192 0.8527 0.8527 161,201 363,049
2020-05-12 0.9242 0.9242 0.9001 0.9001 161,758 362,068
2020-05-11 0.9705 0.9705 0.9242 0.9242 145,703 362,820
2020-05-08 0.9299 0.9544 0.9299 0.9544 207,763 369,293
2020-05-07 0.8936 0.9259 0.8936 0.9259 162,521 369,808
2020-05-06 0.9315 0.9315 0.8867 0.8867 188,664 366,628
2020-05-05 0.8496 0.9164 0.8496 0.9164 177,695 371,639
2020-05-04 0.7848 0.8347 0.7848 0.8347 143,556 366,894
2020-05-01 0.8031 0.8031 0.7674 0.7674 227,927 365,965
2020-04-30 0.7612 0.7813 0.7612 0.7813 175,096 366,850
2020-04-29 0.7241 0.7328 0.7241 0.7328 147,909 370,085
2020-04-28 0.6841 0.6918 0.6841 0.6918 144,876 374,604
2020-04-27 0.692 0.692 0.649 0.649 176,685 375,283
2020-04-24 0.6776 0.6776 0.6583 0.6583 228,627 374,088
2020-04-23 0.715 0.715 0.634 0.634 247,772 380,397
2020-04-22 0.6316 0.6613 0.6316 0.6613 320,717 389,372
2020-04-21 0.73 0.73 0.57 0.57 187,200 400,307
2020-04-20 0.7713 0.7713 0.674 0.674 154,573 400,682
2020-04-17 0.7591 0.7591 0.7133 0.7133 204,880 395,015
2020-04-16 0.7622 0.7622 0.7051 0.7051 164,157 391,846
2020-04-14 0.7716 0.7716 0.72 0.72 115,976 382,426
2020-04-13 0.7919 0.7919 0.718 0.718 163,608 378,114
2020-04-09 0.7767 0.7767 0.6885 0.6885 179,799 372,667
2020-04-08 0.7089 0.7122 0.7089 0.7122 179,050 367,672
2020-04-07 0.7654 0.7654 0.6459 0.6459 125,004 366,972
2020-04-06 0.7222 0.7222 0.7109 0.7109 176,636 366,730

More Historical Gasoline Futures Prices