Gasoline Historical Price

Date Open High Low Close Volume OI
2019-10-24 1.615 1.664 1.615 1.664 156,242 379,255
2019-10-23 1.57 1.652 1.57 1.652 148,803 374,042
2019-10-22 1.568 1.609 1.568 1.609 110,866 370,849
2019-10-21 1.578 1.607 1.578 1.607 145,310 369,181
2019-10-18 1.583 1.621 1.583 1.621 170,141 370,255
2019-10-17 1.573 1.622 1.573 1.622 157,395 370,681
2019-10-16 1.571 1.624 1.571 1.624 166,173 370,565
2019-10-15 1.57 1.614 1.57 1.614 182,948 366,630
2019-10-14 1.596 1.613 1.596 1.613 197,227 370,320
2019-10-11 1.569 1.639 1.569 1.639 183,106 369,829
2019-10-10 1.538 1.622 1.538 1.622 172,337 361,915
2019-10-09 1.528 1.587 1.528 1.587 185,293 351,516
2019-10-08 1.528 1.581 1.528 1.581 154,682 347,721
2019-10-07 1.526 1.572 1.526 1.572 157,109 344,893
2019-10-04 1.501 1.572 1.501 1.572 197,246 343,673
2019-10-03 1.499 1.558 1.499 1.558 185,704 340,324
2019-10-02 1.534 1.545 1.534 1.545 168,702 338,375
2019-10-01 1.533 1.574 1.533 1.574 146,522 334,934
2019-09-30 1.616 1.616 1.568 1.568 249,012 340,085
2019-09-27 1.623 1.649 1.623 1.649 187,984 351,658
2019-09-26 1.605 1.661 1.605 1.661 177,608 363,718
2019-09-25 1.608 1.627 1.608 1.627 158,580 371,106
2019-09-24 1.656 1.656 1.654 1.654 144,396 374,979
2019-09-23 1.665 1.685 1.665 1.685 159,531 377,119
2019-09-20 1.67 1.68 1.67 1.68 239,545 383,809
2019-09-19 1.625 1.7 1.625 1.7 186,924 387,304
2019-09-18 1.638 1.657 1.638 1.657 399,423 390,275
2019-09-17 1.712 1.712 1.674 1.674 383,321 385,072
2019-09-16 1.63 1.753 1.63 1.753 155,549 391,256
2019-09-13 1.537 1.554 1.537 1.554 190,172 385,455

More Historical Gasoline Futures Prices