Gasoline Historical Price

Date Open High Low Close Volume OI
2019-08-07 1.529 1.62 1.529 1.62 201,399 409,307
2019-08-06 1.566 1.686 1.566 1.686 154,026 408,601
2019-08-05 1.61 1.717 1.61 1.717 177,828 410,703
2019-08-02 1.596 1.779 1.596 1.779 186,817 415,160
2019-08-01 1.688 1.745 1.688 1.745 221,836 399,857
2019-07-31 1.857 1.861 1.857 1.861 158,210 385,768
2019-07-30 1.822 1.895 1.822 1.895 138,122 392,095
2019-07-29 1.83 1.863 1.83 1.863 182,794 396,117
2019-07-26 1.825 1.876 1.825 1.876 169,450 404,658
2019-07-25 1.806 1.881 1.806 1.881 198,510 408,572
2019-07-24 1.819 1.858 1.819 1.858 149,467 408,797
2019-07-23 1.79 1.86 1.79 1.86 159,591 404,389
2019-07-22 1.81 1.828 1.81 1.828 162,244 403,258
2019-07-19 1.801 1.841 1.801 1.841 178,117 410,327
2019-07-18 1.836 1.836 1.835 1.835 178,570 409,790
2019-07-17 1.848 1.877 1.848 1.877 170,322 405,008
2019-07-16 1.882 1.892 1.882 1.892 215,372 403,771
2019-07-15 1.922 1.93 1.922 1.93 234,513 397,963
2019-07-12 1.936 1.976 1.936 1.976 258,771 399,104
2019-07-11 1.949 1.988 1.949 1.988 293,051 393,090
2019-07-10 1.879 2.006 1.879 2.006 206,402 380,035
2019-07-09 1.851 1.927 1.851 1.927 190,365 374,308
2019-07-08 1.881 1.902 1.881 1.902 156,754 373,481
2019-07-05 1.861 1.927 1.861 1.927 212,872 367,344
2019-07-03 1.828 1.915 1.828 1.915 181,238 372,638
2019-07-02 1.881 1.881 1.869 1.869 212,295 367,723
2019-07-01 1.866 1.932 1.866 1.932 184,941 366,832
2019-06-28 1.912 1.912 1.895 1.895 206,985 368,668
2019-06-27 1.922 1.945 1.922 1.945 380,162 372,179
2019-06-26 1.874 1.969 1.874 1.969 226,311 366,946

More Historical Gasoline Futures Prices