Gasoline Historical Price

Date Open High Low Close Volume OI
2019-02-08 1.605 1.605 1.445 1.445 239,696 416,096
2019-02-07 1.636 1.636 1.427 1.427 184,500 420,361
2019-02-06 1.611 1.611 1.458 1.458 171,865 418,867
2019-02-05 1.625 1.625 1.426 1.426 206,592 413,376
2019-02-04 1.629 1.629 1.432 1.432 164,826 413,796
2019-02-01 1.586 1.586 1.439 1.439 214,181 411,643
2019-01-31 1.413 1.413 1.378 1.378 233,369 417,624
2019-01-30 1.372 1.386 1.372 1.386 194,946 422,703
2019-01-29 1.356 1.356 1.349 1.349 191,242 424,330
2019-01-28 1.402 1.402 1.334 1.334 137,201 426,204
2019-01-25 1.404 1.404 1.389 1.389 164,619 428,965
2019-01-24 1.399 1.399 1.388 1.388 191,585 431,042
2019-01-23 1.42 1.42 1.386 1.386 186,710 433,415
2019-01-18 1.442 1.449 1.442 1.449 192,006 432,022
2019-01-17 1.432 1.432 1.429 1.429 214,974 430,266
2019-01-16 1.429 1.429 1.416 1.416 182,809 429,032
2019-01-15 1.389 1.411 1.389 1.411 154,537 426,889
2019-01-14 1.427 1.427 1.364 1.364 182,404 426,366
2019-01-11 1.436 1.436 1.402 1.402 187,912 426,244
2019-01-10 1.44 1.44 1.432 1.432 195,136 414,919
2019-01-09 1.376 1.425 1.376 1.425 224,997 404,907
2019-01-08 1.36 1.361 1.36 1.361 188,382 399,973
2019-01-07 1.371 1.371 1.339 1.339 173,198 394,879
2019-01-04 1.347 1.348 1.347 1.348 153,550 395,864
2019-01-03 1.326 1.35 1.326 1.35 201,483 398,732
2019-01-02 1.321 1.326 1.321 1.326 93,354 390,022
2018-12-31 1.293 1.304 1.293 1.304 129,822 391,353
2018-12-28 1.298 1.328 1.298 1.328 135,921 398,725
2018-12-27 1.332 1.332 1.305 1.305 159,512 399,591
2018-12-26 1.253 1.329 1.253 1.329 75,468 408,207

More Historical Gasoline Futures Prices