Gasoline Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-23 |
1.261 |
1.261 |
1.257 |
1.257 |
121,678 |
349,385 |
2020-07-22 |
1.258 |
1.283 |
1.258 |
1.283 |
131,922 |
351,303 |
2020-07-21 |
1.21 |
1.28 |
1.21 |
1.28 |
109,401 |
352,572 |
2020-07-20 |
1.206 |
1.23 |
1.206 |
1.23 |
184,783 |
352,330 |
2020-07-17 |
1.216 |
1.223 |
1.216 |
1.223 |
138,196 |
354,518 |
2020-07-16 |
1.242 |
1.242 |
1.233 |
1.233 |
153,361 |
353,892 |
2020-07-15 |
1.247 |
1.264 |
1.247 |
1.264 |
175,637 |
357,304 |
2020-07-14 |
1.225 |
1.247 |
1.225 |
1.247 |
166,312 |
353,467 |
2020-07-13 |
1.253 |
1.272 |
1.253 |
1.272 |
204,954 |
350,792 |
2020-07-10 |
1.229 |
1.285 |
1.229 |
1.285 |
192,259 |
354,049 |
2020-07-09 |
1.263 |
1.263 |
1.252 |
1.252 |
172,178 |
350,251 |
2020-07-08 |
1.25 |
1.292 |
1.25 |
1.292 |
158,205 |
344,855 |
2020-07-07 |
1.226 |
1.274 |
1.226 |
1.274 |
134,571 |
342,860 |
2020-07-06 |
1.229 |
1.238 |
1.229 |
1.238 |
127,098 |
342,901 |
2020-07-02 |
1.204 |
1.258 |
1.204 |
1.258 |
174,147 |
347,745 |
2020-07-01 |
1.2 |
1.216 |
1.2 |
1.216 |
155,452 |
352,444 |
2020-06-30 |
1.191 |
1.201 |
1.191 |
1.201 |
155,791 |
354,641 |
2020-06-29 |
1.138 |
1.184 |
1.138 |
1.184 |
189,790 |
359,736 |
2020-06-26 |
1.207 |
1.207 |
1.153 |
1.153 |
181,002 |
358,503 |
2020-06-25 |
1.194 |
1.196 |
1.194 |
1.196 |
189,796 |
361,146 |
2020-06-24 |
1.291 |
1.291 |
1.196 |
1.196 |
134,137 |
361,353 |
2020-06-23 |
1.291 |
1.301 |
1.291 |
1.301 |
101,416 |
361,758 |
2020-06-22 |
1.269 |
1.292 |
1.269 |
1.292 |
170,896 |
364,704 |
2020-06-19 |
1.268 |
1.271 |
1.268 |
1.271 |
190,861 |
365,975 |
2020-06-18 |
1.222 |
1.258 |
1.222 |
1.258 |
188,018 |
371,617 |
2020-06-17 |
1.199 |
1.215 |
1.199 |
1.215 |
172,848 |
363,976 |
2020-06-16 |
1.176 |
1.205 |
1.176 |
1.205 |
173,348 |
361,402 |
2020-06-15 |
1.142 |
1.167 |
1.142 |
1.167 |
161,208 |
364,414 |
2020-06-12 |
1.131 |
1.131 |
1.123 |
1.123 |
195,311 |
363,965 |
2020-06-11 |
1.216 |
1.216 |
1.119 |
1.119 |
169,308 |
359,496 |
More Historical Gasoline Futures Prices