Gasoline Historical Price

Date Open High Low Close Volume OI
2020-06-10 1.222 1.222 1.208 1.208 143,123 356,425
2020-06-09 1.213 1.213 1.21 1.21 149,304 357,638
2020-06-08 1.225 1.225 1.195 1.195 140,532 361,131
2020-06-05 1.157 1.211 1.157 1.211 117,894 361,730
2020-06-04 1.129 1.15 1.129 1.15 146,986 365,617
2020-06-02 1.079 1.118 1.079 1.118 125,201 367,246
2020-06-01 1.085 1.085 1.067 1.067 137,020 366,583
2020-05-29 1.028 1.074 1.028 1.074 148,398 374,686
2020-05-28 1.0072 1.0072 0.9987 0.9987 155,969 383,280
2020-05-27 1.0607 1.0607 0.9924 0.9924 152,157 382,373
2020-05-26 1.048 1.052 1.048 1.052 137,502 386,073
2020-05-22 1.061 1.061 1.037 1.037 140,761 384,874
2020-05-21 1.06 1.06 1.045 1.045 158,865 382,128
2020-05-20 1.044 1.05 1.044 1.05 141,349 379,996
2020-05-19 1.063 1.063 1.033 1.033 156,029 378,663
2020-05-18 0.988 1.045 0.988 1.045 170,328 373,896
2020-05-15 0.9534 0.9715 0.9534 0.9715 171,120 369,145
2020-05-14 0.8793 0.9145 0.8793 0.9145 222,152 368,193
2020-05-13 0.9192 0.9192 0.8527 0.8527 161,201 363,049
2020-05-12 0.9242 0.9242 0.9001 0.9001 161,758 362,068
2020-05-11 0.9705 0.9705 0.9242 0.9242 145,703 362,820
2020-05-08 0.9299 0.9544 0.9299 0.9544 207,763 369,293
2020-05-07 0.8936 0.9259 0.8936 0.9259 162,521 369,808
2020-05-06 0.9315 0.9315 0.8867 0.8867 188,664 366,628
2020-05-05 0.8496 0.9164 0.8496 0.9164 177,695 371,639
2020-05-04 0.7848 0.8347 0.7848 0.8347 143,556 366,894
2020-05-01 0.8031 0.8031 0.7674 0.7674 227,927 365,965
2020-04-30 0.7612 0.7813 0.7612 0.7813 175,096 366,850
2020-04-29 0.7241 0.7328 0.7241 0.7328 147,909 370,085
2020-04-28 0.6841 0.6918 0.6841 0.6918 144,876 374,604

More Historical Gasoline Futures Prices