Gold Historical Price

Date Open High Low Close Volume OI
2018-11-21 1,222 1,229 1,220 1,226 307,259 525,940
2018-11-20 1,224 1,228 1,220 1,221 242,827 523,490
2018-11-19 1,221 1,225 1,218 1,225 280,844 528,149
2018-11-16 1,213 1,225 1,213 1,221 283,648 532,702
2018-11-15 1,211 1,216 1,208 1,213 305,266 535,927
2018-11-14 1,202 1,215 1,198 1,211 303,230 539,520
2018-11-13 1,200 1,205 1,196 1,202 241,873 521,384
2018-11-12 1,209 1,211 1,200 1,200 378,946 508,800
2018-11-09 1,223 1,223 1,207 1,209 281,764 499,905
2018-11-08 1,227 1,227 1,220 1,223 288,668 496,361
2018-11-07 1,227 1,235 1,224 1,226 215,941 494,911
2018-11-06 1,231 1,236 1,224 1,227 174,806 488,658
2018-11-05 1,232 1,235 1,227 1,231 270,938 490,218
2018-11-02 1,233 1,236 1,230 1,233 346,447 491,131
2018-11-01 1,215 1,237 1,215 1,233 276,577 491,511
2018-10-31 1,223 1,223 1,212 1,214 232,751 474,941
2018-10-30 1,229 1,230 1,220 1,223 241,201 481,636
2018-10-29 1,235 1,235 1,225 1,229 326,122 488,496
2018-10-26 1,232 1,242 1,230 1,231 276,127 485,222
2018-10-25 1,233 1,239 1,228 1,229 216,182 475,618
2018-10-24 1,230 1,234 1,226 1,233 295,336 477,832
2018-10-23 1,222 1,239 1,221 1,230 201,367 472,832
2018-10-22 1,227 1,229 1,220 1,222 195,373 475,077
2018-10-19 1,226 1,230 1,223 1,226 249,585 472,903
2018-10-18 1,222 1,230 1,219 1,226 240,276 469,297
2018-10-17 1,225 1,229 1,221 1,222 246,970 474,418
2018-10-16 1,227 1,232 1,224 1,225 298,885 481,088
2018-10-15 1,218 1,233 1,217 1,227 330,241 476,107
2018-10-12 1,224 1,224 1,216 1,218 559,277 483,084
2018-10-11 1,194 1,225 1,191 1,225 262,811 458,607

More Historical Gold Futures Prices