Gold miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-03 |
1,950 |
1,956 |
1,927 |
1,938 |
1,155 |
1,596 |
2020-09-02 |
1,976 |
1,980 |
1,939 |
1,945 |
1,182 |
1,534 |
2020-09-01 |
1,975 |
2,001 |
1,969 |
1,979 |
972 |
1,503 |
2020-08-31 |
1,975 |
1,986 |
1,963 |
1,979 |
1,491 |
1,438 |
2020-08-28 |
1,935 |
1,983 |
1,930 |
1,975 |
1,900 |
1,313 |
2020-08-26 |
1,937 |
1,963 |
1,909 |
1,953 |
896 |
1,307 |
2020-08-25 |
1,937 |
1,944 |
1,920 |
1,923 |
860 |
1,243 |
2020-08-24 |
1,948 |
1,970 |
1,931 |
1,939 |
1,357 |
1,241 |
2020-08-21 |
1,957 |
1,963 |
1,917 |
1,947 |
1,585 |
1,281 |
2020-08-20 |
1,935 |
1,963 |
1,928 |
1,947 |
2,141 |
1,275 |
2020-08-19 |
2,012 |
2,016 |
1,931 |
1,970 |
1,621 |
1,126 |
2020-08-17 |
1,958 |
2,000 |
1,940 |
1,999 |
1,855 |
1,105 |
2020-08-14 |
1,964 |
1,970 |
1,940 |
1,950 |
2,387 |
878 |
2020-08-13 |
1,927 |
1,975 |
1,923 |
1,970 |
3,833 |
862 |
2020-08-12 |
1,971 |
1,971 |
1,971 |
1,971 |
7 |
4 |
2020-08-11 |
2,039 |
2,040 |
1,912 |
1,946 |
999 |
781 |
2020-08-10 |
2,043 |
2,061 |
2,028 |
2,040 |
1,697 |
779 |
2020-08-07 |
2,077 |
2,088 |
2,025 |
2,028 |
1,796 |
785 |
2020-08-06 |
2,053 |
2,082 |
2,049 |
2,069 |
1,946 |
705 |
2020-08-05 |
2,039 |
2,070 |
2,028 |
2,049 |
1,116 |
613 |
2020-08-04 |
1,992 |
2,038 |
1,983 |
2,021 |
1,096 |
609 |
2020-08-03 |
1,998 |
2,009 |
1,976 |
1,986 |
1,210 |
549 |
2020-07-31 |
1,972 |
2,005 |
1,972 |
1,986 |
800 |
490 |
2020-07-30 |
1,987 |
1,987 |
1,953 |
1,967 |
414 |
457 |
2020-07-29 |
1,952 |
1,960 |
1,936 |
1,953 |
1,895 |
669 |
2020-07-28 |
1,938 |
1,975 |
1,900 |
1,945 |
1,596 |
820 |
2020-07-27 |
1,902 |
1,942 |
1,898 |
1,931 |
876 |
890 |
2020-07-24 |
1,884 |
1,905 |
1,881 |
1,898 |
981 |
1,019 |
2020-07-23 |
1,872 |
1,898 |
1,863 |
1,890 |
942 |
1,018 |
2020-07-22 |
1,843 |
1,872 |
1,842 |
1,865 |
779 |
1,012 |
More Historical Gold miNY Futures Prices