Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-05-18 1,759 1,775 1,723 1,734 885 1,450
2020-05-15 1,739 1,761 1,737 1,756 1,055 1,583
2020-05-14 1,723 1,746 1,717 1,741 606 1,538
2020-05-13 1,705 1,727 1,702 1,716 530 1,541
2020-05-12 1,700 1,717 1,694 1,707 750 1,644
2020-05-11 1,707 1,714 1,692 1,698 768 1,511
2020-05-08 1,727 1,735 1,704 1,714 1,168 2,845
2020-05-07 1,688 1,733 1,685 1,726 2,987 2,671
2020-05-06 1,713 1,716 1,683 1,689 756 1,577
2020-05-05 1,710 1,718 1,696 1,711 651 1,566
2020-05-04 1,711 1,726 1,701 1,713 1,495 1,840
2020-05-01 1,694 1,715 1,677 1,701 2,417 2,175
2020-04-30 1,728 1,736 1,688 1,694 1,480 1,784
2020-04-29 1,725 1,733 1,709 1,714 1,516 1,744
2020-04-28 1,725 1,730 1,703 1,722 1,488 1,956
2020-04-27 1,745 1,745 1,720 1,724 1,664 1,807
2020-04-24 1,752 1,760 1,726 1,736 1,302 1,376
2020-04-23 1,737 1,764 1,732 1,746 1,945 1,386
2020-04-22 1,703 1,742 1,696 1,738 2,442 1,831
2020-04-21 1,711 1,718 1,666 1,688 2,892 2,074
2020-04-20 1,697 1,718 1,685 1,711 1,015 1,388
2020-04-17 1,734 1,736 1,692 1,699 1,062 1,439
2020-04-16 1,745 1,768 1,723 1,732 992 1,458
2020-04-14 1,763 1,788 1,748 1,769 783 1,461
2020-04-13 1,743 1,772 1,725 1,762 1,395 1,483
2020-04-09 1,678 1,754 1,677 1,753 457 1,380
2020-04-08 1,679 1,696 1,671 1,684 1,319 1,385
2020-04-07 1,706 1,743 1,672 1,684 1,270 1,421
2020-04-06 1,649 1,716 1,639 1,694 610 1,369
2020-04-03 1,637 1,650 1,625 1,646 792 1,371

More Historical Gold miNY Futures Prices