Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-10-10 1,512 1,522 1,496 1,501 1,525 2,433
2019-10-09 1,512 1,518 1,505 1,513 1,100 1,730
2019-10-08 1,500 1,515 1,493 1,504 857 1,737
2019-10-07 1,513 1,520 1,494 1,504 1,195 1,692
2019-10-04 1,513 1,522 1,501 1,513 1,386 1,672
2019-10-03 1,506 1,526 1,502 1,514 1,520 1,619
2019-10-02 1,487 1,511 1,481 1,508 1,708 1,691
2019-10-01 1,479 1,493 1,465 1,489 1,478 1,791
2019-09-30 1,504 1,506 1,471 1,473 1,458 1,736
2019-09-27 1,513 1,514 1,494 1,507 974 1,733
2019-09-26 1,512 1,520 1,507 1,515 1,464 1,748
2019-09-25 1,539 1,543 1,508 1,512 1,288 1,640
2019-09-24 1,529 1,543 1,523 1,540 1,177 1,587
2019-09-23 1,523 1,534 1,518 1,532 1,003 1,602
2019-09-20 1,506 1,524 1,506 1,515 913 1,603
2019-09-19 1,505 1,513 1,497 1,506 1,162 1,515
2019-09-18 1,509 1,520 1,490 1,516 1,069 1,515
2019-09-17 1,507 1,515 1,501 1,513 1,383 1,371
2019-09-16 1,511 1,520 1,504 1,512 1,127 1,444
2019-09-13 1,507 1,517 1,494 1,500 2,171 1,466
2019-09-12 1,503 1,532 1,497 1,508 1,230 1,436
2019-09-11 1,494 1,506 1,494 1,503 1,946 1,269
2019-09-10 1,506 1,509 1,493 1,499 1,266 1,085
2019-09-09 1,516 1,524 1,506 1,511 1,325 1,105
2019-09-06 1,526 1,536 1,511 1,516 1,312 1,067
2019-09-05 1,562 1,562 1,515 1,526 2,348 996
2019-09-04 1,555 1,566 1,543 1,560 2,966 942
2019-09-03 1,534 1,559 1,528 1,556 2,203 950
2019-08-30 1,538 1,542 1,526 1,529 2,034 871
2019-08-29 1,549 1,560 1,529 1,537 1,160 823

More Historical Gold miNY Futures Prices