Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-06-18 1,344 1,358 1,343 1,351 754 1,353
2019-06-17 1,346 1,347 1,337 1,343 960 1,385
2019-06-14 1,347 1,362 1,342 1,345 563 1,393
2019-06-13 1,337 1,347 1,337 1,344 408 1,367
2019-06-12 1,331 1,342 1,330 1,337 355 1,367
2019-06-11 1,333 1,334 1,324 1,331 462 1,342
2019-06-10 1,344 1,344 1,329 1,329 443 1,359
2019-06-07 1,340 1,353 1,335 1,346 420 1,356
2019-06-06 1,337 1,344 1,332 1,343 1,233 1,360
2019-06-05 1,330 1,349 1,330 1,334 1,187 1,544
2019-06-04 1,330 1,334 1,325 1,329 1,215 2,036
2019-06-03 1,312 1,333 1,306 1,328 420 2,404
2019-05-31 1,293 1,312 1,293 1,311 371 2,417
2019-05-30 1,286 1,294 1,280 1,293 271 2,360
2019-05-29 1,280 1,285 1,279 1,281 603 1,279
2019-05-28 1,285 1,287 1,276 1,277 1,437 2,256
2019-05-24 1,283 1,285 1,280 1,284 1,421 1,726
2019-05-23 1,274 1,287 1,272 1,285 184 2,531
2019-05-22 1,274 1,277 1,272 1,274 342 2,537
2019-05-21 1,278 1,278 1,269 1,273 280 2,568
2019-05-20 1,278 1,279 1,274 1,277 398 2,526
2019-05-17 1,287 1,289 1,275 1,276 415 2,508
2019-05-15 1,298 1,302 1,293 1,298 431 2,451
2019-05-14 1,302 1,304 1,295 1,296 709 2,437
2019-05-13 1,288 1,302 1,283 1,302 326 2,460
2019-05-10 1,285 1,290 1,284 1,287 409 2,481
2019-05-09 1,282 1,289 1,281 1,285 556 2,499
2019-05-08 1,285 1,293 1,280 1,282 347 2,549
2019-05-07 1,282 1,287 1,280 1,286 347 2,517
2019-05-06 1,285 1,287 1,278 1,284 435 2,483

More Historical Gold miNY Futures Prices