Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-02-01 1,326 1,328 1,321 1,322 247 416
2019-01-31 1,326 1,331 1,323 1,325 282 402
2019-01-30 1,316 1,330 1,314 1,316 184 390
2019-01-29 1,302 1,310 1,302 1,309 226 619
2019-01-28 1,302 1,304 1,297 1,303 427 659
2019-01-25 1,281 1,303 1,279 1,298 184 706
2019-01-24 1,282 1,284 1,276 1,280 193 732
2019-01-23 1,285 1,286 1,278 1,284 371 778
2019-01-18 1,292 1,292 1,280 1,283 308 851
2019-01-17 1,294 1,295 1,268 1,292 128 851
2019-01-16 1,291 1,295 1,288 1,294 191 844
2019-01-15 1,292 1,295 1,287 1,288 177 839
2019-01-14 1,289 1,296 1,289 1,291 171 840
2019-01-11 1,287 1,296 1,287 1,290 218 835
2019-01-10 1,294 1,298 1,287 1,287 219 842
2019-01-09 1,286 1,295 1,281 1,292 189 858
2019-01-08 1,290 1,291 1,280 1,286 205 858
2019-01-07 1,287 1,297 1,284 1,290 425 865
2019-01-04 1,296 1,300 1,278 1,286 273 857
2019-01-03 1,289 1,297 1,287 1,295 303 844
2019-01-02 1,285 1,291 1,281 1,284 210 847
2018-12-31 1,282 1,287 1,280 1,281 247 866
2018-12-28 1,277 1,284 1,277 1,283 283 867
2018-12-27 1,270 1,281 1,269 1,281 320 878
2018-12-26 1,275 1,282 1,267 1,273 258 884
2018-12-24 1,261 1,277 1,261 1,272 223 885
2018-12-21 1,264 1,266 1,257 1,258 290 894
2018-12-20 1,248 1,270 1,247 1,268 265 885
2018-12-19 1,254 1,262 1,245 1,256 132 904
2018-12-18 1,250 1,255 1,249 1,254 185 894

More Historical Gold miNY Futures Prices