Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-12-17 |
1,243 |
1,252 |
1,239 |
1,252 |
194 |
929 |
| 2018-12-14 |
1,247 |
1,247 |
1,237 |
1,241 |
134 |
929 |
| 2018-12-13 |
1,251 |
1,252 |
1,245 |
1,248 |
135 |
930 |
| 2018-12-12 |
1,248 |
1,253 |
1,247 |
1,250 |
173 |
931 |
| 2018-12-11 |
1,250 |
1,254 |
1,246 |
1,247 |
214 |
923 |
| 2018-12-10 |
1,256 |
1,257 |
1,247 |
1,250 |
184 |
918 |
| 2018-12-07 |
1,243 |
1,256 |
1,243 |
1,253 |
224 |
925 |
| 2018-12-06 |
1,244 |
1,250 |
1,240 |
1,244 |
142 |
924 |
| 2018-12-05 |
1,245 |
1,245 |
1,239 |
1,243 |
273 |
941 |
| 2018-12-04 |
1,236 |
1,247 |
1,236 |
1,247 |
259 |
940 |
| 2018-12-03 |
1,228 |
1,241 |
1,226 |
1,240 |
186 |
933 |
| 2018-11-30 |
1,230 |
1,231 |
1,222 |
1,226 |
158 |
933 |
| 2018-11-29 |
1,229 |
1,235 |
1,227 |
1,230 |
322 |
922 |
| 2018-11-28 |
1,214 |
1,227 |
1,211 |
1,224 |
461 |
1,066 |
| 2018-11-27 |
1,221 |
1,225 |
1,212 |
1,213 |
227 |
1,313 |
| 2018-11-26 |
1,225 |
1,228 |
1,221 |
1,222 |
169 |
1,390 |
| 2018-11-23 |
1,227 |
1,230 |
1,220 |
1,223 |
268 |
1,426 |
| 2018-11-21 |
1,222 |
1,231 |
1,220 |
1,228 |
272 |
1,472 |
| 2018-11-20 |
1,225 |
1,229 |
1,221 |
1,221 |
421 |
1,486 |
| 2018-11-19 |
1,222 |
1,226 |
1,219 |
1,225 |
311 |
1,660 |
| 2018-11-16 |
1,214 |
1,226 |
1,214 |
1,223 |
427 |
1,684 |
| 2018-11-15 |
1,211 |
1,217 |
1,207 |
1,215 |
530 |
1,679 |
| 2018-11-14 |
1,204 |
1,217 |
1,198 |
1,210 |
226 |
1,829 |
| 2018-11-13 |
1,202 |
1,206 |
1,197 |
1,201 |
212 |
1,832 |
| 2018-11-12 |
1,211 |
1,212 |
1,201 |
1,204 |
333 |
1,853 |
| 2018-11-09 |
1,224 |
1,224 |
1,207 |
1,209 |
433 |
1,883 |
| 2018-11-08 |
1,228 |
1,228 |
1,221 |
1,225 |
1,571 |
1,913 |
| 2018-11-07 |
1,229 |
1,238 |
1,225 |
1,229 |
232 |
2,186 |
| 2018-11-06 |
1,233 |
1,238 |
1,225 |
1,226 |
173 |
2,208 |
| 2018-11-05 |
1,236 |
1,237 |
1,229 |
1,232 |
234 |
2,210 |
More Historical Gold miNY Futures Prices