Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-04-02 1,601 1,645 1,596 1,638 721 1,341
2020-04-01 1,591 1,613 1,581 1,592 1,232 1,608
2020-03-31 1,644 1,644 1,589 1,597 471 1,418
2020-03-30 1,662 1,673 1,632 1,643 355 1,442
2020-03-27 1,645 1,647 1,608 1,625 733 1,081
2020-03-26 1,642 1,673 1,610 1,651 2,138 1,739
2020-03-25 1,670 1,699 1,615 1,633 3,170 1,552
2020-03-24 1,561 1,697 1,561 1,661 1,677 1,794
2020-03-23 1,503 1,569 1,485 1,568 1,805 1,816
2020-03-20 1,475 1,520 1,455 1,485 2,108 1,983
2020-03-19 1,478 1,502 1,464 1,479 2,842 2,058
2020-03-18 1,534 1,547 1,474 1,478 2,305 1,826
2020-03-17 1,502 1,553 1,466 1,526 5,163 2,480
2020-03-16 1,563 1,574 1,451 1,487 9,608 2,806
2020-03-13 1,580 1,598 1,504 1,517 6,903 3,152
2020-03-12 1,634 1,651 1,561 1,590 2,757 2,979
2020-03-11 1,651 1,672 1,632 1,642 2,650 3,678
2020-03-10 1,679 1,680 1,642 1,660 4,653 3,639
2020-03-09 1,696 1,704 1,658 1,676 5,196 3,030
2020-03-06 1,671 1,694 1,643 1,672 1,700 2,878
2020-03-05 1,638 1,675 1,636 1,668 1,847 2,975
2020-03-04 1,641 1,658 1,633 1,643 4,310 2,899
2020-03-03 1,586 1,651 1,586 1,644 2,926 2,984
2020-03-02 1,592 1,612 1,577 1,595 4,661 3,062
2020-02-28 1,646 1,652 1,564 1,567 2,559 3,263
2020-02-27 1,645 1,662 1,637 1,643 2,402 0
2020-02-26 1,641 1,657 1,627 1,643 3,270 3,130
2020-02-25 1,664 1,666 1,628 1,650 3,195 3,108
2020-02-24 1,656 1,691 1,653 1,677 1,523 3,045
2020-02-21 1,624 1,652 1,622 1,649 1,118 3,015

More Historical Gold miNY Futures Prices