Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-05-11 |
1,320 |
1,326 |
1,318 |
1,321 |
285 |
552 |
| 2018-05-10 |
1,313 |
1,323 |
1,311 |
1,322 |
226 |
579 |
| 2018-05-09 |
1,315 |
1,318 |
1,304 |
1,313 |
220 |
576 |
| 2018-05-08 |
1,315 |
1,318 |
1,306 |
1,314 |
152 |
576 |
| 2018-05-07 |
1,316 |
1,320 |
1,311 |
1,314 |
174 |
568 |
| 2018-05-04 |
1,314 |
1,316 |
1,309 |
1,315 |
232 |
563 |
| 2018-05-03 |
1,307 |
1,319 |
1,306 |
1,313 |
241 |
566 |
| 2018-05-02 |
1,306 |
1,315 |
1,305 |
1,306 |
233 |
574 |
| 2018-05-01 |
1,317 |
1,317 |
1,303 |
1,307 |
275 |
548 |
| 2018-04-30 |
1,324 |
1,326 |
1,311 |
1,319 |
230 |
527 |
| 2018-04-27 |
1,318 |
1,326 |
1,316 |
1,323 |
293 |
543 |
| 2018-04-26 |
1,324 |
1,328 |
1,317 |
1,318 |
257 |
530 |
| 2018-04-25 |
1,333 |
1,333 |
1,320 |
1,323 |
334 |
520 |
| 2018-04-24 |
1,326 |
1,335 |
1,324 |
1,333 |
342 |
559 |
| 2018-04-23 |
1,336 |
1,337 |
1,324 |
1,324 |
264 |
508 |
| 2018-04-19 |
1,353 |
1,357 |
1,344 |
1,349 |
285 |
480 |
| 2018-04-18 |
1,349 |
1,359 |
1,346 |
1,354 |
365 |
478 |
| 2018-04-17 |
1,349 |
1,352 |
1,341 |
1,350 |
346 |
487 |
| 2018-04-16 |
1,351 |
1,353 |
1,344 |
1,351 |
236 |
450 |
| 2018-04-13 |
1,339 |
1,349 |
1,337 |
1,348 |
478 |
464 |
| 2018-04-12 |
1,357 |
1,357 |
1,337 |
1,342 |
658 |
489 |
| 2018-04-11 |
1,344 |
1,369 |
1,344 |
1,360 |
231 |
443 |
| 2018-04-10 |
1,341 |
1,346 |
1,334 |
1,346 |
202 |
472 |
| 2018-04-09 |
1,336 |
1,341 |
1,331 |
1,340 |
407 |
483 |
| 2018-04-06 |
1,331 |
1,338 |
1,323 |
1,336 |
243 |
488 |
| 2018-04-04 |
1,337 |
1,353 |
1,336 |
1,340 |
259 |
473 |
| 2018-04-03 |
1,344 |
1,346 |
1,333 |
1,337 |
257 |
460 |
| 2018-04-02 |
1,330 |
1,349 |
1,329 |
1,347 |
201 |
475 |
| 2018-03-29 |
1,329 |
1,333 |
1,326 |
1,327 |
428 |
451 |
| 2018-03-28 |
1,351 |
1,352 |
1,328 |
1,330 |
329 |
388 |
More Historical Gold miNY Futures Prices