Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-03-27 |
1,353 |
1,357 |
1,340 |
1,342 |
174 |
161 |
| 2018-03-26 |
1,348 |
1,356 |
1,344 |
1,355 |
706 |
221 |
| 2018-03-23 |
1,329 |
1,350 |
1,329 |
1,350 |
190 |
498 |
| 2018-03-22 |
1,332 |
1,335 |
1,325 |
1,327 |
377 |
546 |
| 2018-03-21 |
1,310 |
1,337 |
1,310 |
1,322 |
103 |
632 |
| 2018-03-20 |
1,316 |
1,317 |
1,307 |
1,312 |
137 |
636 |
| 2018-03-19 |
1,320 |
1,320 |
1,308 |
1,318 |
183 |
668 |
| 2018-03-16 |
1,317 |
1,322 |
1,310 |
1,312 |
132 |
671 |
| 2018-03-15 |
1,324 |
1,328 |
1,315 |
1,318 |
214 |
658 |
| 2018-03-14 |
1,318 |
1,331 |
1,318 |
1,326 |
320 |
658 |
| 2018-03-13 |
1,324 |
1,329 |
1,313 |
1,327 |
117 |
681 |
| 2018-03-12 |
1,324 |
1,325 |
1,316 |
1,321 |
209 |
663 |
| 2018-03-09 |
1,322 |
1,326 |
1,313 |
1,324 |
180 |
670 |
| 2018-03-08 |
1,327 |
1,330 |
1,320 |
1,322 |
237 |
661 |
| 2018-03-07 |
1,339 |
1,342 |
1,323 |
1,328 |
277 |
667 |
| 2018-03-06 |
1,321 |
1,340 |
1,321 |
1,335 |
203 |
686 |
| 2018-03-05 |
1,324 |
1,329 |
1,319 |
1,320 |
265 |
694 |
| 2018-03-02 |
1,318 |
1,327 |
1,317 |
1,323 |
472 |
671 |
| 2018-03-01 |
1,320 |
1,322 |
1,304 |
1,305 |
235 |
633 |
| 2018-02-28 |
1,320 |
1,323 |
1,317 |
1,318 |
370 |
633 |
| 2018-02-27 |
1,334 |
1,338 |
1,315 |
1,319 |
226 |
626 |
| 2018-02-26 |
1,331 |
1,342 |
1,328 |
1,333 |
158 |
643 |
| 2018-02-23 |
1,334 |
1,334 |
1,328 |
1,330 |
451 |
655 |
| 2018-02-22 |
1,327 |
1,334 |
1,323 |
1,333 |
247 |
627 |
| 2018-02-21 |
1,332 |
1,338 |
1,325 |
1,332 |
462 |
651 |
| 2018-02-20 |
1,351 |
1,354 |
1,331 |
1,331 |
314 |
617 |
| 2018-02-16 |
1,356 |
1,364 |
1,348 |
1,356 |
254 |
550 |
| 2018-02-15 |
1,353 |
1,359 |
1,351 |
1,355 |
661 |
558 |
| 2018-02-14 |
1,333 |
1,358 |
1,320 |
1,358 |
192 |
649 |
| 2018-02-13 |
1,326 |
1,335 |
1,325 |
1,330 |
176 |
625 |
More Historical Gold miNY Futures Prices