Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-02-12 |
1,318 |
1,329 |
1,318 |
1,327 |
281 |
621 |
| 2018-02-09 |
1,322 |
1,325 |
1,313 |
1,316 |
335 |
606 |
| 2018-02-08 |
1,320 |
1,324 |
1,309 |
1,319 |
299 |
583 |
| 2018-02-07 |
1,328 |
1,335 |
1,314 |
1,315 |
555 |
571 |
| 2018-02-06 |
1,343 |
1,349 |
1,323 |
1,330 |
328 |
544 |
| 2018-02-05 |
1,336 |
1,345 |
1,332 |
1,337 |
436 |
541 |
| 2018-02-02 |
1,350 |
1,353 |
1,330 |
1,337 |
274 |
550 |
| 2018-02-01 |
1,348 |
1,354 |
1,341 |
1,348 |
413 |
526 |
| 2018-01-31 |
1,341 |
1,350 |
1,336 |
1,343 |
311 |
505 |
| 2018-01-30 |
1,345 |
1,352 |
1,338 |
1,340 |
233 |
496 |
| 2018-01-29 |
1,350 |
1,351 |
1,337 |
1,340 |
260 |
340 |
| 2018-01-26 |
1,347 |
1,355 |
1,344 |
1,352 |
648 |
390 |
| 2018-01-25 |
1,357 |
1,365 |
1,342 |
1,363 |
392 |
656 |
| 2018-01-24 |
1,341 |
1,362 |
1,339 |
1,356 |
216 |
707 |
| 2018-01-23 |
1,333 |
1,342 |
1,331 |
1,337 |
204 |
737 |
| 2018-01-22 |
1,335 |
1,335 |
1,328 |
1,332 |
234 |
735 |
| 2018-01-19 |
1,328 |
1,338 |
1,327 |
1,333 |
253 |
736 |
| 2018-01-18 |
1,329 |
1,333 |
1,325 |
1,327 |
416 |
725 |
| 2018-01-17 |
1,340 |
1,344 |
1,327 |
1,339 |
483 |
738 |
| 2018-01-16 |
1,338 |
1,345 |
1,332 |
1,337 |
380 |
755 |
| 2018-01-12 |
1,323 |
1,340 |
1,322 |
1,335 |
258 |
763 |
| 2018-01-11 |
1,318 |
1,325 |
1,316 |
1,323 |
308 |
775 |
| 2018-01-10 |
1,313 |
1,328 |
1,309 |
1,319 |
216 |
770 |
| 2018-01-09 |
1,321 |
1,321 |
1,310 |
1,314 |
164 |
782 |
| 2018-01-08 |
1,322 |
1,323 |
1,316 |
1,320 |
222 |
752 |
| 2018-01-05 |
1,323 |
1,325 |
1,315 |
1,322 |
294 |
753 |
| 2018-01-04 |
1,314 |
1,327 |
1,307 |
1,322 |
302 |
736 |
| 2018-01-03 |
1,320 |
1,323 |
1,309 |
1,319 |
243 |
743 |
| 2018-01-02 |
1,305 |
1,320 |
1,305 |
1,316 |
216 |
698 |
| 2017-12-29 |
1,296 |
1,310 |
1,296 |
1,309 |
210 |
672 |
More Historical Gold miNY Futures Prices