Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-12-28 |
1,293 |
1,297 |
1,291 |
1,297 |
199 |
680 |
| 2017-12-27 |
1,287 |
1,293 |
1,287 |
1,292 |
117 |
689 |
| 2017-12-26 |
1,279 |
1,288 |
1,278 |
1,288 |
230 |
682 |
| 2017-12-22 |
1,270 |
1,280 |
1,269 |
1,279 |
137 |
686 |
| 2017-12-21 |
1,270 |
1,272 |
1,266 |
1,271 |
136 |
682 |
| 2017-12-20 |
1,265 |
1,271 |
1,265 |
1,270 |
223 |
677 |
| 2017-12-19 |
1,265 |
1,268 |
1,263 |
1,264 |
157 |
681 |
| 2017-12-18 |
1,257 |
1,267 |
1,256 |
1,266 |
210 |
689 |
| 2017-12-15 |
1,256 |
1,265 |
1,256 |
1,258 |
245 |
674 |
| 2017-12-14 |
1,257 |
1,261 |
1,253 |
1,257 |
301 |
669 |
| 2017-12-13 |
1,246 |
1,260 |
1,243 |
1,249 |
218 |
719 |
| 2017-12-12 |
1,244 |
1,248 |
1,239 |
1,242 |
204 |
736 |
| 2017-12-11 |
1,250 |
1,253 |
1,243 |
1,247 |
218 |
712 |
| 2017-12-08 |
1,250 |
1,254 |
1,245 |
1,248 |
308 |
709 |
| 2017-12-07 |
1,267 |
1,267 |
1,246 |
1,253 |
235 |
717 |
| 2017-12-06 |
1,269 |
1,272 |
1,265 |
1,266 |
450 |
698 |
| 2017-12-05 |
1,280 |
1,280 |
1,263 |
1,265 |
254 |
704 |
| 2017-12-04 |
1,276 |
1,280 |
1,274 |
1,278 |
537 |
693 |
| 2017-12-01 |
1,278 |
1,292 |
1,275 |
1,282 |
407 |
671 |
| 2017-11-30 |
1,288 |
1,288 |
1,273 |
1,277 |
517 |
686 |
| 2017-11-29 |
1,297 |
1,300 |
1,286 |
1,286 |
210 |
689 |
| 2017-11-27 |
1,289 |
1,299 |
1,286 |
1,294 |
344 |
434 |
| 2017-11-24 |
1,291 |
1,293 |
1,285 |
1,287 |
247 |
473 |
| 2017-11-22 |
1,281 |
1,295 |
1,279 |
1,292 |
405 |
539 |
| 2017-11-21 |
1,278 |
1,284 |
1,276 |
1,282 |
329 |
703 |
| 2017-11-20 |
1,293 |
1,295 |
1,274 |
1,275 |
335 |
668 |
| 2017-11-17 |
1,279 |
1,297 |
1,278 |
1,297 |
152 |
734 |
| 2017-11-16 |
1,279 |
1,282 |
1,275 |
1,278 |
279 |
756 |
| 2017-11-15 |
1,280 |
1,290 |
1,277 |
1,278 |
311 |
749 |
| 2017-11-14 |
1,278 |
1,284 |
1,270 |
1,283 |
83 |
752 |
More Historical Gold miNY Futures Prices