Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-11-13 |
1,283 |
1,284 |
1,282 |
1,283 |
211 |
242 |
| 2017-11-10 |
1,287 |
1,288 |
1,274 |
1,274 |
248 |
735 |
| 2017-11-09 |
1,283 |
1,290 |
1,281 |
1,288 |
209 |
752 |
| 2017-11-08 |
1,278 |
1,288 |
1,277 |
1,284 |
145 |
756 |
| 2017-11-07 |
1,282 |
1,282 |
1,273 |
1,276 |
191 |
739 |
| 2017-11-06 |
1,270 |
1,284 |
1,267 |
1,282 |
165 |
739 |
| 2017-11-03 |
1,277 |
1,281 |
1,266 |
1,269 |
202 |
746 |
| 2017-11-02 |
1,277 |
1,285 |
1,274 |
1,278 |
252 |
734 |
| 2017-11-01 |
1,271 |
1,282 |
1,269 |
1,277 |
133 |
737 |
| 2017-10-31 |
1,278 |
1,278 |
1,269 |
1,271 |
243 |
735 |
| 2017-10-30 |
1,275 |
1,280 |
1,270 |
1,278 |
246 |
725 |
| 2017-10-27 |
1,268 |
1,275 |
1,263 |
1,272 |
328 |
737 |
| 2017-10-26 |
1,279 |
1,284 |
1,267 |
1,270 |
284 |
725 |
| 2017-10-25 |
1,279 |
1,281 |
1,272 |
1,279 |
204 |
714 |
| 2017-10-24 |
1,283 |
1,285 |
1,275 |
1,278 |
272 |
699 |
| 2017-10-23 |
1,279 |
1,284 |
1,274 |
1,281 |
193 |
703 |
| 2017-10-20 |
1,292 |
1,293 |
1,280 |
1,281 |
306 |
690 |
| 2017-10-19 |
1,283 |
1,293 |
1,278 |
1,290 |
244 |
731 |
| 2017-10-18 |
1,287 |
1,290 |
1,279 |
1,283 |
272 |
719 |
| 2017-10-17 |
1,298 |
1,298 |
1,284 |
1,286 |
192 |
686 |
| 2017-10-16 |
1,306 |
1,309 |
1,294 |
1,303 |
263 |
678 |
| 2017-10-13 |
1,296 |
1,306 |
1,294 |
1,305 |
172 |
684 |
| 2017-10-12 |
1,295 |
1,299 |
1,292 |
1,297 |
180 |
718 |
| 2017-10-11 |
1,291 |
1,296 |
1,287 |
1,289 |
190 |
709 |
| 2017-10-10 |
1,287 |
1,297 |
1,285 |
1,294 |
154 |
710 |
| 2017-10-09 |
1,279 |
1,288 |
1,278 |
1,285 |
349 |
702 |
| 2017-10-06 |
1,271 |
1,278 |
1,263 |
1,275 |
223 |
697 |
| 2017-10-05 |
1,278 |
1,281 |
1,267 |
1,273 |
280 |
690 |
| 2017-10-04 |
1,275 |
1,285 |
1,273 |
1,277 |
189 |
660 |
| 2017-10-03 |
1,274 |
1,277 |
1,271 |
1,275 |
265 |
668 |
More Historical Gold miNY Futures Prices