Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-10-02 |
1,282 |
1,282 |
1,272 |
1,276 |
283 |
667 |
| 2017-09-29 |
1,290 |
1,293 |
1,278 |
1,285 |
220 |
697 |
| 2017-09-28 |
1,286 |
1,291 |
1,281 |
1,289 |
396 |
692 |
| 2017-09-27 |
1,297 |
1,298 |
1,285 |
1,288 |
582 |
685 |
| 2017-09-26 |
1,313 |
1,316 |
1,296 |
1,302 |
687 |
635 |
| 2017-09-25 |
1,299 |
1,316 |
1,292 |
1,312 |
490 |
619 |
| 2017-09-22 |
1,295 |
1,301 |
1,295 |
1,298 |
516 |
592 |
| 2017-09-21 |
1,305 |
1,305 |
1,292 |
1,295 |
343 |
467 |
| 2017-09-20 |
1,315 |
1,319 |
1,301 |
1,317 |
183 |
455 |
| 2017-09-19 |
1,312 |
1,315 |
1,309 |
1,311 |
305 |
440 |
| 2017-09-18 |
1,323 |
1,323 |
1,309 |
1,311 |
333 |
466 |
| 2017-09-15 |
1,335 |
1,338 |
1,323 |
1,325 |
458 |
448 |
| 2017-09-14 |
1,327 |
1,335 |
1,320 |
1,329 |
293 |
428 |
| 2017-09-13 |
1,338 |
1,340 |
1,325 |
1,328 |
241 |
428 |
| 2017-09-12 |
1,333 |
1,337 |
1,327 |
1,333 |
447 |
408 |
| 2017-09-11 |
1,345 |
1,345 |
1,331 |
1,336 |
367 |
416 |
| 2017-09-08 |
1,354 |
1,363 |
1,347 |
1,351 |
373 |
406 |
| 2017-09-07 |
1,339 |
1,355 |
1,337 |
1,350 |
159 |
388 |
| 2017-09-06 |
1,346 |
1,348 |
1,337 |
1,339 |
267 |
365 |
| 2017-09-05 |
1,335 |
1,350 |
1,332 |
1,345 |
227 |
370 |
| 2017-09-01 |
1,327 |
1,335 |
1,321 |
1,331 |
206 |
353 |
| 2017-08-31 |
1,314 |
1,329 |
1,304 |
1,322 |
436 |
351 |
| 2017-08-30 |
1,316 |
1,319 |
1,310 |
1,314 |
436 |
388 |
| 2017-08-29 |
1,322 |
1,332 |
1,311 |
1,319 |
234 |
364 |
| 2017-08-28 |
1,298 |
1,318 |
1,297 |
1,315 |
351 |
384 |
| 2017-08-25 |
1,292 |
1,300 |
1,282 |
1,298 |
172 |
333 |
| 2017-08-24 |
1,296 |
1,297 |
1,290 |
1,292 |
195 |
342 |
| 2017-08-23 |
1,290 |
1,297 |
1,288 |
1,295 |
204 |
327 |
| 2017-08-22 |
1,296 |
1,298 |
1,288 |
1,291 |
194 |
326 |
| 2017-08-21 |
1,290 |
1,299 |
1,287 |
1,297 |
450 |
306 |
More Historical Gold miNY Futures Prices