Gold miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-08 |
1,688 |
1,707 |
1,681 |
1,705 |
2,036 |
1,831 |
2020-06-05 |
1,722 |
1,723 |
1,672 |
1,683 |
805 |
1,230 |
2020-06-04 |
1,703 |
1,729 |
1,700 |
1,728 |
2,166 |
1,541 |
2020-06-01 |
1,750 |
1,762 |
1,738 |
1,750 |
471 |
1,124 |
2020-05-29 |
1,732 |
1,753 |
1,727 |
1,752 |
428 |
1,133 |
2020-05-28 |
1,724 |
1,744 |
1,721 |
1,728 |
544 |
1,094 |
2020-05-27 |
1,705 |
1,711 |
1,685 |
1,711 |
1,279 |
933 |
2020-05-26 |
1,735 |
1,737 |
1,701 |
1,706 |
755 |
1,206 |
2020-05-22 |
1,726 |
1,742 |
1,723 |
1,736 |
1,467 |
1,643 |
2020-05-21 |
1,751 |
1,751 |
1,716 |
1,722 |
853 |
1,538 |
2020-05-20 |
1,749 |
1,758 |
1,743 |
1,752 |
741 |
1,408 |
2020-05-19 |
1,735 |
1,751 |
1,728 |
1,746 |
2,399 |
1,439 |
2020-05-18 |
1,759 |
1,775 |
1,723 |
1,734 |
885 |
1,450 |
2020-05-15 |
1,739 |
1,761 |
1,737 |
1,756 |
1,055 |
1,583 |
2020-05-14 |
1,723 |
1,746 |
1,717 |
1,741 |
606 |
1,538 |
2020-05-13 |
1,705 |
1,727 |
1,702 |
1,716 |
530 |
1,541 |
2020-05-12 |
1,700 |
1,717 |
1,694 |
1,707 |
750 |
1,644 |
2020-05-11 |
1,707 |
1,714 |
1,692 |
1,698 |
768 |
1,511 |
2020-05-08 |
1,727 |
1,735 |
1,704 |
1,714 |
1,168 |
2,845 |
2020-05-07 |
1,688 |
1,733 |
1,685 |
1,726 |
2,987 |
2,671 |
2020-05-06 |
1,713 |
1,716 |
1,683 |
1,689 |
756 |
1,577 |
2020-05-05 |
1,710 |
1,718 |
1,696 |
1,711 |
651 |
1,566 |
2020-05-04 |
1,711 |
1,726 |
1,701 |
1,713 |
1,495 |
1,840 |
2020-05-01 |
1,694 |
1,715 |
1,677 |
1,701 |
2,417 |
2,175 |
2020-04-30 |
1,728 |
1,736 |
1,688 |
1,694 |
1,480 |
1,784 |
2020-04-29 |
1,725 |
1,733 |
1,709 |
1,714 |
1,516 |
1,744 |
2020-04-28 |
1,725 |
1,730 |
1,703 |
1,722 |
1,488 |
1,956 |
2020-04-27 |
1,745 |
1,745 |
1,720 |
1,724 |
1,664 |
1,807 |
2020-04-24 |
1,752 |
1,760 |
1,726 |
1,736 |
1,302 |
1,376 |
2020-04-23 |
1,737 |
1,764 |
1,732 |
1,746 |
1,945 |
1,386 |
More Historical Gold miNY Futures Prices