Gold miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-22 |
1,703 |
1,742 |
1,696 |
1,738 |
2,442 |
1,831 |
2020-04-21 |
1,711 |
1,718 |
1,666 |
1,688 |
2,892 |
2,074 |
2020-04-20 |
1,697 |
1,718 |
1,685 |
1,711 |
1,015 |
1,388 |
2020-04-17 |
1,734 |
1,736 |
1,692 |
1,699 |
1,062 |
1,439 |
2020-04-16 |
1,745 |
1,768 |
1,723 |
1,732 |
992 |
1,458 |
2020-04-14 |
1,763 |
1,788 |
1,748 |
1,769 |
783 |
1,461 |
2020-04-13 |
1,743 |
1,772 |
1,725 |
1,762 |
1,395 |
1,483 |
2020-04-09 |
1,678 |
1,754 |
1,677 |
1,753 |
457 |
1,380 |
2020-04-08 |
1,679 |
1,696 |
1,671 |
1,684 |
1,319 |
1,385 |
2020-04-07 |
1,706 |
1,743 |
1,672 |
1,684 |
1,270 |
1,421 |
2020-04-06 |
1,649 |
1,716 |
1,639 |
1,694 |
610 |
1,369 |
2020-04-03 |
1,637 |
1,650 |
1,625 |
1,646 |
792 |
1,371 |
2020-04-02 |
1,601 |
1,645 |
1,596 |
1,638 |
721 |
1,341 |
2020-04-01 |
1,591 |
1,613 |
1,581 |
1,592 |
1,232 |
1,608 |
2020-03-31 |
1,644 |
1,644 |
1,589 |
1,597 |
471 |
1,418 |
2020-03-30 |
1,662 |
1,673 |
1,632 |
1,643 |
355 |
1,442 |
2020-03-27 |
1,645 |
1,647 |
1,608 |
1,625 |
733 |
1,081 |
2020-03-26 |
1,642 |
1,673 |
1,610 |
1,651 |
2,138 |
1,739 |
2020-03-25 |
1,670 |
1,699 |
1,615 |
1,633 |
3,170 |
1,552 |
2020-03-24 |
1,561 |
1,697 |
1,561 |
1,661 |
1,677 |
1,794 |
2020-03-23 |
1,503 |
1,569 |
1,485 |
1,568 |
1,805 |
1,816 |
2020-03-20 |
1,475 |
1,520 |
1,455 |
1,485 |
2,108 |
1,983 |
2020-03-19 |
1,478 |
1,502 |
1,464 |
1,479 |
2,842 |
2,058 |
2020-03-18 |
1,534 |
1,547 |
1,474 |
1,478 |
2,305 |
1,826 |
2020-03-17 |
1,502 |
1,553 |
1,466 |
1,526 |
5,163 |
2,480 |
2020-03-16 |
1,563 |
1,574 |
1,451 |
1,487 |
9,608 |
2,806 |
2020-03-13 |
1,580 |
1,598 |
1,504 |
1,517 |
6,903 |
3,152 |
2020-03-12 |
1,634 |
1,651 |
1,561 |
1,590 |
2,757 |
2,979 |
2020-03-11 |
1,651 |
1,672 |
1,632 |
1,642 |
2,650 |
3,678 |
2020-03-10 |
1,679 |
1,680 |
1,642 |
1,660 |
4,653 |
3,639 |
More Historical Gold miNY Futures Prices