Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-10-28 1,507 1,510 1,492 1,496 1,379 2,430
2019-10-25 1,506 1,521 1,503 1,505 909 2,383
2019-10-24 1,495 1,507 1,491 1,505 602 2,366
2019-10-23 1,492 1,499 1,491 1,496 582 2,373
2019-10-22 1,488 1,492 1,485 1,488 768 2,394
2019-10-21 1,496 1,499 1,485 1,488 783 2,356
2019-10-18 1,496 1,498 1,488 1,494 850 2,361
2019-10-17 1,494 1,501 1,487 1,498 1,218 2,372
2019-10-16 1,485 1,496 1,481 1,494 1,075 2,447
2019-10-15 1,497 1,503 1,481 1,484 787 2,362
2019-10-14 1,495 1,502 1,488 1,498 1,716 2,362
2019-10-11 1,500 1,508 1,478 1,489 1,400 2,389
2019-10-10 1,512 1,522 1,496 1,501 1,525 2,433
2019-10-09 1,512 1,518 1,505 1,513 1,100 1,730
2019-10-08 1,500 1,515 1,493 1,504 857 1,737
2019-10-07 1,513 1,520 1,494 1,504 1,195 1,692
2019-10-04 1,513 1,522 1,501 1,513 1,386 1,672
2019-10-03 1,506 1,526 1,502 1,514 1,520 1,619
2019-10-02 1,487 1,511 1,481 1,508 1,708 1,691
2019-10-01 1,479 1,493 1,465 1,489 1,478 1,791
2019-09-30 1,504 1,506 1,471 1,473 1,458 1,736
2019-09-27 1,513 1,514 1,494 1,507 974 1,733
2019-09-26 1,512 1,520 1,507 1,515 1,464 1,748
2019-09-25 1,539 1,543 1,508 1,512 1,288 1,640
2019-09-24 1,529 1,543 1,523 1,540 1,177 1,587
2019-09-23 1,523 1,534 1,518 1,532 1,003 1,602
2019-09-20 1,506 1,524 1,506 1,515 913 1,603
2019-09-19 1,505 1,513 1,497 1,506 1,162 1,515
2019-09-18 1,509 1,520 1,490 1,516 1,069 1,515
2019-09-17 1,507 1,515 1,501 1,513 1,383 1,371

More Historical Gold miNY Futures Prices