Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-10-24 1.955 1.987 1.955 1.987 319,674 460,142
2019-10-23 1.932 1.963 1.932 1.963 183,387 464,515
2019-10-22 1.926 1.943 1.926 1.943 148,848 464,323
2019-10-21 1.932 1.94 1.932 1.94 198,006 457,996
2019-10-18 1.936 1.946 1.936 1.946 202,523 444,756
2019-10-17 1.921 1.947 1.921 1.947 245,373 441,091
2019-10-16 1.903 1.942 1.903 1.942 218,643 430,656
2019-10-15 1.902 1.91 1.902 1.91 290,638 434,036
2019-10-14 1.941 1.941 1.915 1.915 235,595 444,149
2019-10-11 1.917 1.958 1.917 1.958 256,546 445,088
2019-10-10 1.901 1.921 1.901 1.921 257,704 431,971
2019-10-09 1.884 1.919 1.884 1.919 223,745 423,517
2019-10-08 1.889 1.91 1.889 1.91 214,911 421,862
2019-10-07 1.877 1.905 1.877 1.905 231,522 416,664
2019-10-04 1.864 1.892 1.864 1.892 238,530 409,730
2019-10-03 1.861 1.877 1.861 1.877 192,940 407,963
2019-10-02 1.894 1.894 1.872 1.872 187,717 406,598
2019-10-01 1.891 1.898 1.891 1.898 151,895 403,655
2019-09-30 1.942 1.942 1.898 1.898 202,534 403,559
2019-09-27 1.951 1.951 1.943 1.943 135,412 399,874
2019-09-26 1.95 1.955 1.95 1.955 164,907 403,873
2019-09-25 1.951 1.956 1.951 1.956 178,890 417,082
2019-09-24 1.986 1.986 1.966 1.966 137,776 416,184
2019-09-23 2.016 2.016 1.997 1.997 147,413 415,662
2019-09-20 2.008 2.008 1.988 1.988 235,245 411,676
2019-09-19 1.972 2.004 1.972 2.004 191,799 420,045
2019-09-18 1.982 1.982 1.972 1.972 367,914 420,119
2019-09-17 2.057 2.057 1.987 1.987 464,204 413,297
2019-09-16 1.982 2.085 1.982 2.085 148,143 423,170
2019-09-13 1.887 1.887 1.877 1.877 192,050 420,842

More Historical Heating Oil Futures Prices