Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-05-19 1.0544 1.0544 0.9728 0.9728 153,556 394,884
2020-05-18 0.959 1.006 0.959 1.006 130,850 392,522
2020-05-15 0.94 0.94 0.9263 0.9263 149,032 392,879
2020-05-14 0.8771 0.8948 0.8771 0.8948 179,321 388,811
2020-05-13 0.8645 0.8645 0.8314 0.8314 167,033 387,129
2020-05-12 0.8687 0.8687 0.8218 0.8218 204,754 384,209
2020-05-11 0.94 0.94 0.8687 0.8687 174,361 376,048
2020-05-08 0.877 0.9018 0.877 0.9018 200,016 375,910
2020-05-07 0.8741 0.8741 0.8392 0.8392 216,879 377,818
2020-05-06 0.95 0.95 0.83 0.83 183,342 365,224
2020-05-05 0.8789 0.9048 0.8789 0.9048 146,376 358,004
2020-05-04 0.8498 0.8498 0.826 0.826 192,732 357,658
2020-05-01 0.8907 0.8907 0.8055 0.8055 192,445 357,879
2020-04-30 0.7804 0.8435 0.7804 0.8435 187,181 365,986
2020-04-29 0.7138 0.7138 0.703 0.703 180,556 370,747
2020-04-28 0.7036 0.7036 0.6372 0.6372 161,287 369,758
2020-04-27 0.7389 0.7389 0.6126 0.6126 237,227 368,351
2020-04-24 0.7878 0.7878 0.6729 0.6729 190,232 370,465
2020-04-23 0.792 0.792 0.7248 0.7248 195,616 367,294
2020-04-22 0.8047 0.8047 0.7456 0.7456 278,755 369,126
2020-04-21 0.9292 0.9292 0.7555 0.7555 173,544 375,720
2020-04-20 0.9814 0.9814 0.8922 0.8922 148,649 374,782
2020-04-17 0.9854 0.9854 0.9667 0.9667 172,640 372,670
2020-04-16 0.9609 0.9609 0.9581 0.9581 176,528 368,246
2020-04-15 0.9885 0.9885 0.9257 0.9257 190,381 369,912
2020-04-14 1.0407 1.0407 0.9442 0.9442 138,681 361,672
2020-04-13 1.058 1.058 1.006 1.006 188,002 360,273
2020-04-09 1.0631 1.0631 0.9901 0.9901 179,659 356,520
2020-04-08 1.057 1.057 1.035 1.035 164,619 357,444
2020-04-07 1.093 1.093 1.033 1.033 136,228 356,777

More Historical Heating Oil Futures Prices