Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-06-26	1.945	1.97	1.945	1.97	151,271	393,915
2019-06-25	1.915	1.923	1.915	1.923	165,146	402,585
2019-06-24	1.93	1.93	1.909	1.909	227,272	404,860
2019-06-21	1.899	1.913	1.899	1.913	168,718	412,453
2019-06-20	1.843	1.886	1.843	1.886	129,771	413,278
2019-06-19	1.837	1.837	1.828	1.828	128,830	411,744
2019-06-18	1.809	1.826	1.809	1.826	118,678	411,026
2019-06-17	1.834	1.834	1.799	1.799	166,528	413,592
2019-06-14	1.814	1.828	1.814	1.828	160,944	410,458
2019-06-13	1.784	1.809	1.784	1.809	173,813	408,797
2019-06-12	1.824	1.824	1.78	1.78	183,929	414,562
2019-06-11	1.817	1.822	1.817	1.822	121,771	419,039
2019-06-10	1.832	1.832	1.809	1.809	166,979	420,720
2019-06-07	1.807	1.824	1.807	1.824	146,722	422,282
2019-06-06	1.783	1.788	1.783	1.788	181,153	419,396
2019-06-05	1.81	1.81	1.778	1.778	203,997	409,788
2019-06-04	1.809	1.821	1.809	1.821	219,885	405,661
2019-06-03	1.846	1.846	1.807	1.807	190,645	402,530
2019-05-31	1.916	1.916	1.839	1.839	187,028	399,144
2019-05-30	1.975	1.975	1.912	1.912	158,644	397,474
2019-05-29	1.992	1.992	1.968	1.968	193,557	389,696
2019-05-28	1.984	1.992	1.984	1.992	167,780	404,616
2019-05-24	1.967	1.97	1.967	1.97	242,774	410,307
2019-05-23	2.045	2.045	1.96	1.96	196,980	406,944
2019-05-22	2.079	2.079	2.047	2.047	176,928	404,925
2019-05-21	2.079	2.079	2.079	2.079	158,616	402,434
2019-05-20	2.096	2.096	2.074	2.074	166,995	405,829
2019-05-17	2.127	2.127	2.097	2.097	246,537	404,548
2019-05-15	2.053	2.087	2.053	2.087	138,731	405,071
2019-05-14	2.032	2.059	2.032	2.059	186,586	397,593

Trading Charts