Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-05-13	2.057	2.057	2.037	2.037	152,618	391,440
2019-05-10	2.043	2.051	2.043	2.051	176,612	388,413
2019-05-09	2.058	2.058	2.044	2.044	174,286	393,047
2019-05-08	2.037	2.057	2.037	2.057	183,850	395,250
2019-05-07	2.063	2.063	2.037	2.037	138,958	400,480
2019-05-06	2.064	2.069	2.064	2.069	185,099	397,757
2019-05-03	2.069	2.07	2.069	2.07	250,886	397,635
2019-05-02	2.096	2.096	2.075	2.075	151,112	398,804
2019-05-01	2.072	2.093	2.072	2.093	139,865	398,083
2019-04-30	2.055	2.077	2.055	2.077	138,179	401,057
2019-04-29	2.044	2.053	2.044	2.053	177,414	410,946
2019-04-26	2.099	2.099	2.051	2.051	121,537	410,640
2019-04-25	2.098	2.099	2.098	2.099	123,627	415,830
2019-04-24	2.114	2.114	2.098	2.098	142,656	411,784
2019-04-23	2.112	2.118	2.112	2.118	142,762	405,449
2019-04-22	2.07	2.106	2.07	2.106	131,103	401,213
2019-04-18	2.072	2.072	2.071	2.071	139,996	401,615
2019-04-17	2.086	2.086	2.071	2.071	110,154	397,636
2019-04-16	2.067	2.081	2.067	2.081	88,991	396,488
2019-04-15	2.073	2.073	2.061	2.061	125,685	396,926
2019-04-12	2.076	2.076	2.071	2.071	178,614	397,443
2019-04-11	2.09	2.09	2.069	2.069	229,503	385,614
2019-04-10	2.058	2.086	2.058	2.086	163,399	383,658
2019-04-09	2.065	2.065	2.045	2.045	160,105	389,308
2019-04-08	2.051	2.056	2.051	2.056	141,632	392,991
2019-04-05	2.015	2.041	2.015	2.041	131,223	391,438
2019-04-04	2.011	2.014	2.011	2.014	149,355	389,602
2019-04-03	2.013	2.013	2.006	2.006	133,210	384,627
2019-04-02	1.993	2.008	1.993	2.008	126,368	380,868
2019-04-01	1.977	1.988	1.977	1.988	108,404	374,919

Trading Charts