Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-03-29 1.975 1.975 1.972 1.972 140,357 375,369
2019-03-28 1.983 1.983 1.971 1.971 133,859 371,068
2019-03-27 1.993 1.993 1.981 1.981 125,998 370,687
2019-03-26 1.982 1.99 1.982 1.99 142,749 373,221
2019-03-25 1.961 1.981 1.961 1.981 195,266 380,383
2019-03-22 1.985 1.985 1.965 1.965 146,440 385,519
2019-03-21 2.004 2.004 1.987 1.987 164,527 390,632
2019-03-20 1.989 2.008 1.989 2.008 161,998 385,787
2019-03-19 1.971 1.992 1.971 1.992 129,660 387,585
2019-03-18 1.965 1.969 1.965 1.969 128,277 388,429
2019-03-15 1.986 1.986 1.967 1.967 179,191 391,833
2019-03-14 1.996 1.996 1.985 1.985 268,172 394,619
2019-03-13 1.987 1.993 1.987 1.993 302,438 403,891
2019-03-12 1.992 1.992 1.987 1.987 250,013 417,264
2019-03-11 1.992 1.996 1.992 1.996 191,563 441,852
2019-03-08 2 2 1.94 1.99 28,449 81,903
2019-03-07 2.008 2.012 2.008 2.012 117,445 444,247
2019-03-06 2.006 2.016 2.006 2.016 113,081 441,195
2019-03-05 2.006 2.017 2.006 2.017 124,221 433,699
2019-03-04 1.994 2.014 1.994 2.014 129,541 430,737
2019-03-01 2.025 2.025 2.002 2.002 120,576 429,662
2019-02-28 2.023 2.028 2.023 2.028 144,846 426,310
2019-02-27 2.008 2.023 2.008 2.023 132,050 428,977
2019-02-26 1.978 2 1.978 2 143,494 427,843
2019-02-25 2.031 2.031 1.974 1.974 129,198 437,728
2019-02-20 1.999 2.018 1.999 2.018 242,445 427,741
2019-02-19 2.021 2.021 1.995 1.995 191,782 436,554
2019-02-15 1.97 2.02 1.97 2.02 207,008 432,148
2019-02-14 1.936 1.972 1.936 1.972 182,147 420,744
2019-02-13 1.912 1.938 1.912 1.938 185,057 421,819

More Historical Heating Oil Futures Prices