Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-02-12 1.89 1.909 1.89 1.909 159,958 419,842
2019-02-11 1.903 1.903 1.893 1.893 180,586 410,421
2019-02-08 1.894 1.909 1.894 1.909 181,688 404,778
2019-02-07 1.905 1.905 1.901 1.901 140,390 390,695
2019-02-06 1.891 1.912 1.891 1.912 120,377 379,630
2019-02-05 1.905 1.905 1.897 1.897 129,309 369,868
2019-02-04 1.91 1.91 1.907 1.907 130,072 370,515
2019-02-01 1.872 1.913 1.872 1.913 174,938 366,975
2019-01-31 1.9 1.9 1.879 1.879 159,824 374,192
2019-01-30 1.893 1.9 1.893 1.9 194,212 373,547
2019-01-29 1.837 1.897 1.837 1.897 197,428 369,172
2019-01-28 1.884 1.884 1.836 1.836 113,203 372,110
2019-01-25 1.881 1.89 1.881 1.89 128,575 369,289
2019-01-24 1.881 1.887 1.881 1.887 166,874 364,668
2019-01-23 1.894 1.894 1.889 1.889 171,368 367,478
2019-01-18 1.878 1.916 1.878 1.916 110,862 363,267
2019-01-17 1.886 1.886 1.883 1.883 174,676 361,045
2019-01-16 1.864 1.895 1.864 1.895 183,002 357,990
2019-01-15 1.848 1.87 1.848 1.87 236,904 364,730
2019-01-14 1.879 1.879 1.852 1.852 178,095 365,061
2019-01-11 1.894 1.894 1.879 1.879 172,333 361,157
2019-01-10 1.876 1.907 1.876 1.907 169,839 360,610
2019-01-09 1.813 1.88 1.813 1.88 158,206 365,700
2019-01-08 1.78 1.825 1.78 1.825 141,657 365,121
2019-01-07 1.771 1.778 1.771 1.778 146,431 373,555
2019-01-04 1.722 1.77 1.722 1.77 140,165 376,341
2019-01-03 1.685 1.742 1.685 1.742 154,893 375,548
2019-01-02 1.68 1.7 1.68 1.7 80,657 367,321
2018-12-31 1.654 1.678 1.654 1.678 162,287 369,244
2018-12-28 1.693 1.693 1.665 1.665 160,548 368,562

More Historical Heating Oil Futures Prices