Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-07-23 1.285 1.285 1.253 1.253 117,242 360,836
2020-07-22 1.282 1.282 1.271 1.271 129,936 361,506
2020-07-21 1.246 1.28 1.246 1.28 107,821 361,880
2020-07-20 1.231 1.237 1.231 1.237 86,367 358,021
2020-07-17 1.242 1.242 1.22 1.22 88,021 360,205
2020-07-16 1.257 1.257 1.228 1.228 112,585 361,104
2020-07-15 1.221 1.245 1.221 1.245 135,200 359,232
2020-07-14 1.229 1.229 1.221 1.221 107,998 354,084
2020-07-13 1.251 1.251 1.224 1.224 108,412 351,708
2020-07-10 1.236 1.242 1.236 1.242 113,751 352,589
2020-07-09 1.251 1.251 1.224 1.224 115,808 353,316
2020-07-08 1.25 1.25 1.236 1.236 110,037 351,038
2020-07-07 1.256 1.256 1.243 1.243 105,296 356,777
2020-07-06 1.241 1.241 1.24 1.24 95,492 361,030
2020-07-02 1.215 1.229 1.215 1.229 145,404 365,949
2020-07-01 1.214 1.214 1.198 1.198 95,619 365,833
2020-06-30 1.18 1.185 1.18 1.185 114,219 370,124
2020-06-29 1.139 1.165 1.139 1.165 105,834 368,378
2020-06-26 1.174 1.174 1.136 1.136 157,190 366,257
2020-06-25 1.166 1.166 1.156 1.156 129,148 364,669
2020-06-24 1.216 1.216 1.152 1.152 115,589 370,707
2020-06-23 1.231 1.231 1.203 1.203 99,542 372,470
2020-06-22 1.214 1.218 1.214 1.218 127,706 372,766
2020-06-19 1.217 1.217 1.211 1.211 110,788 375,139
2020-06-18 1.2 1.2 1.198 1.198 142,734 380,027
2020-06-17 1.196 1.196 1.181 1.181 145,035 383,795
2020-06-16 1.159 1.18 1.159 1.18 121,027 386,331
2020-06-15 1.127 1.139 1.127 1.139 116,713 386,133
2020-06-12 1.108 1.108 1.103 1.103 160,185 387,898
2020-06-11 1.188 1.188 1.088 1.088 154,509 385,859

More Historical Heating Oil Futures Prices