Heating Oil Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-23 |
1.285 |
1.285 |
1.253 |
1.253 |
117,242 |
360,836 |
2020-07-22 |
1.282 |
1.282 |
1.271 |
1.271 |
129,936 |
361,506 |
2020-07-21 |
1.246 |
1.28 |
1.246 |
1.28 |
107,821 |
361,880 |
2020-07-20 |
1.231 |
1.237 |
1.231 |
1.237 |
86,367 |
358,021 |
2020-07-17 |
1.242 |
1.242 |
1.22 |
1.22 |
88,021 |
360,205 |
2020-07-16 |
1.257 |
1.257 |
1.228 |
1.228 |
112,585 |
361,104 |
2020-07-15 |
1.221 |
1.245 |
1.221 |
1.245 |
135,200 |
359,232 |
2020-07-14 |
1.229 |
1.229 |
1.221 |
1.221 |
107,998 |
354,084 |
2020-07-13 |
1.251 |
1.251 |
1.224 |
1.224 |
108,412 |
351,708 |
2020-07-10 |
1.236 |
1.242 |
1.236 |
1.242 |
113,751 |
352,589 |
2020-07-09 |
1.251 |
1.251 |
1.224 |
1.224 |
115,808 |
353,316 |
2020-07-08 |
1.25 |
1.25 |
1.236 |
1.236 |
110,037 |
351,038 |
2020-07-07 |
1.256 |
1.256 |
1.243 |
1.243 |
105,296 |
356,777 |
2020-07-06 |
1.241 |
1.241 |
1.24 |
1.24 |
95,492 |
361,030 |
2020-07-02 |
1.215 |
1.229 |
1.215 |
1.229 |
145,404 |
365,949 |
2020-07-01 |
1.214 |
1.214 |
1.198 |
1.198 |
95,619 |
365,833 |
2020-06-30 |
1.18 |
1.185 |
1.18 |
1.185 |
114,219 |
370,124 |
2020-06-29 |
1.139 |
1.165 |
1.139 |
1.165 |
105,834 |
368,378 |
2020-06-26 |
1.174 |
1.174 |
1.136 |
1.136 |
157,190 |
366,257 |
2020-06-25 |
1.166 |
1.166 |
1.156 |
1.156 |
129,148 |
364,669 |
2020-06-24 |
1.216 |
1.216 |
1.152 |
1.152 |
115,589 |
370,707 |
2020-06-23 |
1.231 |
1.231 |
1.203 |
1.203 |
99,542 |
372,470 |
2020-06-22 |
1.214 |
1.218 |
1.214 |
1.218 |
127,706 |
372,766 |
2020-06-19 |
1.217 |
1.217 |
1.211 |
1.211 |
110,788 |
375,139 |
2020-06-18 |
1.2 |
1.2 |
1.198 |
1.198 |
142,734 |
380,027 |
2020-06-17 |
1.196 |
1.196 |
1.181 |
1.181 |
145,035 |
383,795 |
2020-06-16 |
1.159 |
1.18 |
1.159 |
1.18 |
121,027 |
386,331 |
2020-06-15 |
1.127 |
1.139 |
1.127 |
1.139 |
116,713 |
386,133 |
2020-06-12 |
1.108 |
1.108 |
1.103 |
1.103 |
160,185 |
387,898 |
2020-06-11 |
1.188 |
1.188 |
1.088 |
1.088 |
154,509 |
385,859 |
More Historical Heating Oil Futures Prices