Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-07-06 2.19 2.19 2.17 2.17 163,324 414,122
2018-07-05 2.183 2.183 2.179 2.179 141,394 415,366
2018-07-03 2.163 2.165 2.163 2.165 163,431 403,515
2018-07-02 2.191 2.191 2.157 2.157 177,626 389,395
2018-06-29 2.18 2.208 2.18 2.208 148,935 375,818
2018-06-28 2.172 2.177 2.172 2.177 190,877 376,110
2018-06-27 2.141 2.176 2.141 2.176 159,748 375,282
2018-06-26 2.112 2.129 2.112 2.129 177,391 385,752
2018-06-25 2.122 2.122 2.101 2.101 203,682 394,484
2018-06-22 2.08 2.124 2.08 2.124 229,512 397,545
2018-06-21 2.102 2.102 2.073 2.073 186,087 402,551
2018-06-20 2.119 2.119 2.106 2.106 149,841 403,990
2018-06-19 2.134 2.134 2.123 2.123 139,773 412,226
2018-06-18 2.083 2.132 2.083 2.132 170,127 421,877
2018-06-15 2.165 2.165 2.085 2.085 147,886 426,203
2018-06-14 2.182 2.182 2.158 2.158 194,827 423,424
2018-06-13 2.152 2.185 2.152 2.185 180,912 416,105
2018-06-12 2.168 2.168 2.162 2.162 179,438 414,138
2018-06-11 2.174 2.174 2.162 2.162 188,215 414,175
2018-06-08 2.185 2.185 2.165 2.165 206,839 410,716
2018-06-07 2.141 2.18 2.141 2.18 186,857 410,170
2018-06-06 2.138 2.138 2.127 2.127 145,201 407,264
2018-06-05 2.156 2.156 2.142 2.142 179,720 404,920
2018-06-04 2.176 2.176 2.152 2.152 189,016 416,747
2018-06-01 2.212 2.212 2.175 2.175 213,720 414,712
2018-05-31 2.218 2.218 2.203 2.203 189,279 422,908
2018-05-30 2.182 2.233 2.182 2.233 199,869 430,364
2018-05-29 2.196 2.196 2.186 2.186 168,503 443,113
2018-05-25 2.261 2.261 2.209 2.209 157,583 450,749
2018-05-24 2.286 2.286 2.267 2.267 190,428 452,209

More Historical Heating Oil Futures Prices