Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2018-05-23	2.276	2.29	2.276	2.29	144,037	453,302
2018-05-22	2.277	2.281	2.277	2.281	154,786	451,548
2018-05-21	2.259	2.274	2.259	2.274	154,858	451,730
2018-05-18	2.279	2.279	2.264	2.264	190,956	452,365
2018-05-17	2.261	2.28	2.261	2.28	185,422	454,728
2018-05-16	2.235	2.268	2.235	2.268	209,537	448,472
2018-05-15	2.244	2.249	2.244	2.249	191,742	441,986
2018-05-14	2.214	2.251	2.214	2.251	199,912	434,394
2018-05-11	2.219	2.222	2.219	2.222	215,088	425,451
2018-05-10	2.215	2.223	2.215	2.223	263,244	423,391
2018-05-09	2.181	2.216	2.181	2.216	296,601	423,576
2018-05-08	2.167	2.167	2.158	2.158	179,106	438,733
2018-05-07	2.149	2.185	2.149	2.185	165,895	435,748
2018-05-04	2.113	2.155	2.113	2.155	197,101	432,955
2018-05-03	2.109	2.113	2.109	2.113	245,508	428,431
2018-05-02	2.097	2.122	2.097	2.122	214,440	436,160
2018-05-01	2.143	2.143	2.1	2.1	163,936	429,805
2018-04-30	2.143	2.148	2.143	2.148	202,123	436,202
2018-04-27	2.142	2.151	2.142	2.151	204,042	439,219
2018-04-26	2.127	2.16	2.127	2.16	183,444	443,672
2018-04-25	2.119	2.138	2.119	2.138	167,702	446,685
2018-04-24	2.141	2.141	2.128	2.128	173,250	445,818
2018-04-23	2.11	2.142	2.11	2.142	177,771	445,402
2018-04-19	2.099	2.11	2.099	2.11	237,165	442,968
2018-04-18	2.06	2.092	2.06	2.092	236,099	444,457
2018-04-17	2.067	2.067	2.056	2.056	168,463	439,562
2018-04-16	2.097	2.097	2.069	2.069	157,431	440,592
2018-04-13	2.078	2.099	2.078	2.099	220,409	439,890
2018-04-12	2.083	2.084	2.083	2.084	335,843	429,978
2018-04-11	2.051	2.092	2.051	2.092	283,837	426,214

Trading Charts