Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-04-10 1.989 2.065 1.989 2.065 189,501 425,852
2018-04-09 1.953 1.996 1.953 1.996 188,186 435,886
2018-04-06 1.984 1.984 1.957 1.957 149,977 433,792
2018-04-04 1.998 1.998 1.978 1.978 150,344 429,952
2018-04-03 1.977 1.993 1.977 1.993 132,839 423,003
2018-04-02 2.026 2.026 1.982 1.982 132,585 412,516
2018-03-29 2.016 2.02 2.016 2.02 184,344 416,478
2018-03-28 2.013 2.016 2.013 2.016 156,157 418,447
2018-03-27 2.021 2.022 2.021 2.022 142,771 419,501
2018-03-26 2.023 2.023 2.014 2.014 175,830 418,280
2018-03-23 1.995 2.019 1.995 2.019 183,925 413,638
2018-03-22 2.016 2.016 1.993 1.993 206,950 411,373
2018-03-21 1.957 2.003 1.957 2.003 184,445 403,141
2018-03-20 1.917 1.95 1.917 1.95 133,068 397,702
2018-03-19 1.915 1.915 1.907 1.907 125,110 400,773
2018-03-16 1.897 1.911 1.897 1.911 135,457 396,223
2018-03-15 1.891 1.893 1.891 1.893 178,759 396,576
2018-03-14 1.88 1.887 1.88 1.887 204,901 392,611
2018-03-13 1.869 1.875 1.869 1.875 218,603 391,397
2018-03-12 1.89 1.89 1.866 1.866 223,446 388,764
2018-03-09 1.868 1.885 1.868 1.885 201,458 382,690
2018-03-08 1.884 1.884 1.86 1.86 217,921 379,292
2018-03-07 1.9 1.9 1.874 1.874 161,001 388,432
2018-03-06 1.902 1.904 1.902 1.904 155,688 391,670
2018-03-05 1.897 1.897 1.897 1.897 187,078 400,779
2018-03-02 1.89 1.89 1.88 1.88 201,449 401,689
2018-03-01 1.902 1.902 1.884 1.884 225,674 402,109
2018-02-28 1.968 1.968 1.902 1.902 133,895 408,024
2018-02-27 1.994 1.994 1.963 1.963 147,682 413,586
2018-02-26 1.977 1.986 1.977 1.986 173,129 413,317

More Historical Heating Oil Futures Prices