Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2018-02-23	1.948	1.97	1.948	1.97	167,937	416,336
2018-02-22	1.93	1.953	1.93	1.953	139,684	423,566
2018-02-21	1.919	1.932	1.919	1.932	152,951	425,679
2018-02-20	1.913	1.928	1.913	1.928	163,027	422,354
2018-02-16	1.891	1.911	1.891	1.911	191,502	425,835
2018-02-15	1.885	1.892	1.885	1.892	287,290	433,366
2018-02-14	1.83	1.885	1.83	1.885	214,003	427,932
2018-02-13	1.84	1.84	1.836	1.836	228,754	422,664
2018-02-12	1.841	1.841	1.838	1.838	326,914	431,495
2018-02-09	1.905	1.905	1.851	1.851	224,603	440,757
2018-02-08	1.92	1.922	1.92	1.922	304,996	447,275
2018-02-07	1.982	1.982	1.931	1.931	204,669	456,755
2018-02-06	1.995	1.995	1.984	1.984	187,311	467,714
2018-02-05	2.03	2.03	2.018	2.018	181,816	475,757
2018-02-02	2.085	2.085	2.051	2.051	164,970	476,847
2018-02-01	2.054	2.09	2.054	2.09	188,618	468,051
2018-01-31	2.06	2.065	2.06	2.065	201,901	474,372
2018-01-30	2.097	2.097	2.072	2.072	213,520	481,681
2018-01-29	2.128	2.128	2.105	2.105	247,545	490,790
2018-01-26	2.102	2.137	2.102	2.137	226,194	486,149
2018-01-25	2.108	2.113	2.108	2.113	290,229	478,803
2018-01-24	2.085	2.105	2.085	2.105	203,095	479,213
2018-01-23	2.063	2.087	2.063	2.087	167,308	475,705
2018-01-22	2.06	2.06	2.056	2.056	191,548	481,475
2018-01-19	2.06	2.06	2.059	2.059	231,999	476,288
2018-01-18	2.066	2.066	2.063	2.063	167,577	479,813
2018-01-17	2.063	2.067	2.063	2.067	244,349	478,605
2018-01-16	2.084	2.084	2.064	2.064	187,914	476,281
2018-01-12	2.069	2.084	2.069	2.084	245,331	467,678
2018-01-11	2.069	2.077	2.069	2.077	204,204	464,645

Trading Charts