Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-01-10 2.065 2.08 2.065 2.08 254,131 457,919
2018-01-09 2.04 2.066 2.04 2.066 228,418 452,873
2018-01-08 2.047 2.047 2.046 2.046 197,246 454,175
2018-01-05 2.061 2.061 2.059 2.059 204,045 443,952
2018-01-04 2.063 2.076 2.063 2.076 229,718 444,671
2018-01-03 2.034 2.088 2.034 2.088 210,337 444,309
2018-01-02 2.043 2.059 2.043 2.059 181,280 438,142
2017-12-29 2.05 2.067 2.05 2.067 158,094 448,865
2017-12-28 2.032 2.051 2.032 2.051 218,505 447,581
2017-12-27 2.039 2.039 2.039 2.039 174,900 447,530
2017-12-26 1.97 2.04 1.97 2.04 123,539 446,956
2017-12-22 1.951 1.964 1.951 1.964 143,310 452,286
2017-12-21 1.946 1.95 1.946 1.95 182,401 455,674
2017-12-20 1.942 1.944 1.942 1.944 136,698 457,983
2017-12-19 1.927 1.938 1.927 1.938 171,951 454,888
2017-12-18 1.909 1.924 1.909 1.924 153,318 455,768
2017-12-15 1.915 1.915 1.903 1.903 165,717 456,342
2017-12-14 1.911 1.911 1.909 1.909 227,528 453,353
2017-12-13 1.945 1.945 1.904 1.904 236,077 447,105
2017-12-12 1.956 1.956 1.933 1.933 194,835 444,925
2017-12-11 1.928 1.951 1.928 1.951 212,378 433,423
2017-12-08 1.897 1.928 1.897 1.928 181,506 424,974
2017-12-07 1.862 1.894 1.862 1.894 161,815 426,423
2017-12-06 1.909 1.909 1.861 1.861 147,463 421,613
2017-12-05 1.893 1.914 1.893 1.914 142,147 430,254
2017-12-04 1.933 1.933 1.894 1.894 184,172 427,722
2017-12-01 1.904 1.942 1.904 1.942 231,210 428,382
2017-11-30 1.927 1.927 1.898 1.898 166,839 428,375
2017-11-29 1.948 1.948 1.921 1.921 138,681 433,665
2017-11-27 1.956 1.956 1.947 1.947 81,039 453,942

More Historical Heating Oil Futures Prices