Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-11-24 1.935 1.952 1.935 1.952 191,012 452,121
2017-11-22 1.946 1.946 1.932 1.932 166,630 452,617
2017-11-21 1.934 1.936 1.934 1.936 149,429 451,068
2017-11-20 1.949 1.949 1.932 1.932 187,881 456,935
2017-11-17 1.909 1.948 1.909 1.948 137,087 453,476
2017-11-16 1.913 1.913 1.901 1.901 175,771 453,101
2017-11-15 1.896 1.907 1.896 1.907 172,702 453,966
2017-11-14 1.937 1.937 1.907 1.907 151,250 456,168
2017-11-13 1.938 1.938 1.934 1.934 209,840 454,130
2017-11-10 1.948 1.948 1.935 1.935 218,869 448,578
2017-11-09 1.926 1.947 1.926 1.947 210,305 439,839
2017-11-08 1.928 1.928 1.922 1.922 222,329 435,238
2017-11-07 1.94 1.94 1.922 1.922 133,813 437,636
2017-11-06 1.886 1.941 1.886 1.941 123,003 442,205
2017-11-03 1.86 1.887 1.86 1.887 142,791 439,770
2017-11-02 1.862 1.862 1.853 1.853 177,447 439,083
2017-11-01 1.878 1.878 1.862 1.862 123,510 431,380
2017-10-31 1.877 1.878 1.877 1.878 130,741 432,616
2017-10-30 1.878 1.878 1.878 1.878 159,245 433,387
2017-10-27 1.848 1.867 1.848 1.867 176,487 430,095
2017-10-26 1.82 1.843 1.82 1.843 215,372 434,199
2017-10-25 1.829 1.829 1.817 1.817 225,812 431,665
2017-10-24 1.787 1.823 1.787 1.823 134,453 435,611
2017-10-23 1.81 1.81 1.788 1.788 191,510 435,135
2017-10-20 1.778 1.806 1.778 1.806 185,308 438,991
2017-10-19 1.805 1.805 1.777 1.777 154,905 453,857
2017-10-18 1.81 1.81 1.803 1.803 130,870 455,118
2017-10-17 1.816 1.816 1.809 1.809 136,289 452,461
2017-10-16 1.799 1.813 1.799 1.813 180,768 451,061
2017-10-13 1.767 1.796 1.767 1.796 172,816 452,483

More Historical Heating Oil Futures Prices