Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-10-12 1.776 1.776 1.765 1.765 184,213 450,125
2017-10-11 1.764 1.786 1.764 1.786 143,554 443,169
2017-10-10 1.738 1.763 1.738 1.763 157,361 441,479
2017-10-09 1.733 1.734 1.733 1.734 191,117 446,187
2017-10-06 1.788 1.788 1.745 1.745 198,544 449,460
2017-10-05 1.77 1.786 1.77 1.786 193,113 447,479
2017-10-04 1.741 1.774 1.741 1.774 201,737 449,485
2017-10-03 1.763 1.763 1.751 1.751 255,645 450,521
2017-10-02 1.808 1.808 1.766 1.766 152,949 453,502
2017-09-29 1.824 1.824 1.809 1.809 163,196 459,106
2017-09-28 1.825 1.833 1.825 1.833 170,467 466,198
2017-09-27 1.845 1.845 1.844 1.844 203,897 463,971
2017-09-26 1.851 1.851 1.847 1.847 207,544 469,752
2017-09-25 1.805 1.856 1.805 1.856 130,399 460,208
2017-09-22 1.808 1.815 1.808 1.815 140,715 456,903
2017-09-21 1.799 1.815 1.799 1.815 164,962 452,015
2017-09-20 1.776 1.807 1.776 1.807 156,033 451,351
2017-09-19 1.774 1.774 1.774 1.774 128,935 450,044
2017-09-18 1.791 1.791 1.778 1.778 139,470 450,181
2017-09-15 1.772 1.799 1.772 1.799 181,825 449,994
2017-09-14 1.764 1.778 1.764 1.778 203,016 443,708
2017-09-13 1.735 1.768 1.735 1.768 189,939 437,212
2017-09-12 1.733 1.741 1.733 1.741 179,973 439,828
2017-09-11 1.755 1.755 1.742 1.742 178,096 434,305
2017-09-08 1.763 1.766 1.763 1.766 203,193 428,727
2017-09-07 1.744 1.786 1.744 1.786 201,075 417,777
2017-09-06 1.723 1.76 1.723 1.76 259,687 404,167
2017-09-05 1.736 1.748 1.736 1.748 332,118 396,575
2017-09-01 1.724 1.748 1.724 1.748 332,389 385,158
2017-08-31 1.656 1.742 1.656 1.742 249,055 395,651

More Historical Heating Oil Futures Prices