Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-08-30 1.666 1.677 1.666 1.677 249,055 396,079
2017-08-29 1.638 1.666 1.638 1.666 278,312 394,835
2017-08-28 1.643 1.643 1.636 1.636 223,936 395,862
2017-08-25 1.628 1.628 1.622 1.622 243,674 394,462
2017-08-24 1.633 1.633 1.621 1.621 168,866 395,987
2017-08-23 1.59 1.625 1.59 1.625 154,872 400,167
2017-08-22 1.578 1.593 1.578 1.593 180,807 400,976
2017-08-21 1.626 1.626 1.57 1.57 156,802 400,752
2017-08-18 1.586 1.621 1.586 1.621 227,311 402,729
2017-08-17 1.58 1.582 1.58 1.582 158,706 410,703
2017-08-16 1.611 1.611 1.575 1.575 181,883 414,679
2017-08-15 1.61 1.61 1.6 1.6 156,918 417,647
2017-08-14 1.637 1.637 1.606 1.606 188,250 415,268
2017-08-11 1.633 1.634 1.633 1.634 284,268 410,262
2017-08-10 1.662 1.662 1.63 1.63 223,965 414,125
2017-08-09 1.623 1.654 1.623 1.654 168,501 413,357
2017-08-08 1.64 1.65 1.62 1.63 41,268 59,080
2017-08-07 1.646 1.646 1.64 1.64 107,916 412,770
2017-08-04 1.644 1.648 1.644 1.648 141,253 407,630
2017-08-03 1.663 1.663 1.64 1.64 168,959 405,177
2017-08-02 1.644 1.659 1.644 1.659 236,922 404,607
2017-08-01 1.672 1.672 1.644 1.644 154,436 396,078
2017-07-31 1.649 1.668 1.649 1.668 213,546 396,775
2017-07-28 1.61 1.642 1.61 1.642 175,449 405,296
2017-07-27 1.599 1.604 1.599 1.604 192,706 407,200
2017-07-26 1.582 1.595 1.582 1.595 195,143 409,427
2017-07-25 1.524 1.569 1.524 1.569 146,465 410,392
2017-07-24 1.519 1.519 1.517 1.517 160,792 412,404
2017-07-21 1.55 1.55 1.515 1.515 259,454 410,294
2017-07-20 1.555 1.555 1.545 1.545 252,722 415,492

More Historical Heating Oil Futures Prices