Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-07-19 1.515 1.552 1.515 1.552 165,621 424,156
2017-07-18 1.501 1.51 1.501 1.51 133,015 421,314
2017-07-17 1.524 1.524 1.499 1.499 161,933 417,739
2017-07-14 1.498 1.515 1.498 1.515 148,009 416,182
2017-07-13 1.478 1.492 1.478 1.492 173,294 415,572
2017-07-12 1.493 1.493 1.473 1.473 189,356 413,360
2017-07-11 1.46 1.477 1.46 1.477 133,284 411,492
2017-07-10 1.46 1.46 1.454 1.454 167,601 414,216
2017-07-07 1.484 1.484 1.449 1.449 228,899 410,691
2017-07-06 1.498 1.498 1.482 1.482 233,334 406,215
2017-07-05 1.514 1.514 1.478 1.478 111,263 415,774
2017-07-03 1.496 1.512 1.496 1.512 132,236 417,300
2017-06-30 1.449 1.483 1.449 1.483 167,711 419,875
2017-06-29 1.433 1.445 1.433 1.445 130,209 421,026
2017-06-28 1.408 1.433 1.408 1.433 180,674 424,566
2017-06-27 1.387 1.414 1.387 1.414 121,262 427,394
2017-06-26 1.384 1.384 1.38 1.38 139,904 428,126
2017-06-23 1.378 1.378 1.372 1.372 129,717 425,609
2017-06-22 1.368 1.371 1.368 1.371 171,316 422,021
2017-06-21 1.394 1.394 1.363 1.363 161,977 417,211
2017-06-20 1.414 1.414 1.395 1.395 123,653 417,814
2017-06-19 1.43 1.43 1.412 1.412 133,514 415,930
2017-06-16 1.419 1.427 1.419 1.427 207,558 413,316
2017-06-15 1.42 1.42 1.414 1.414 221,232 402,778
2017-06-14 1.45 1.45 1.411 1.411 218,782 404,508
2017-06-13 1.427 1.447 1.427 1.447 165,694 398,429
2017-06-12 1.435 1.435 1.425 1.425 205,288 390,074
2017-06-09 1.428 1.431 1.428 1.431 174,024 380,648
2017-06-08 1.438 1.438 1.423 1.423 222,406 378,634
2017-06-07 1.469 1.469 1.418 1.418 172,103 378,134

More Historical Heating Oil Futures Prices