Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-06-06 1.469 1.469 1.465 1.465 130,413 378,444
2017-06-05 1.491 1.491 1.46 1.46 157,089 375,904
2017-06-02 1.51 1.51 1.484 1.484 169,864 375,353
2017-06-01 1.53 1.53 1.5 1.5 179,988 378,672
2017-05-31 1.556 1.556 1.517 1.517 199,333 385,694
2017-05-30 1.569 1.569 1.549 1.549 148,957 389,604
2017-05-26 1.552 1.563 1.552 1.563 235,921 394,882
2017-05-25 1.612 1.612 1.55 1.55 189,317 403,324
2017-05-24 1.613 1.613 1.606 1.606 177,679 405,080
2017-05-23 1.608 1.608 1.607 1.607 132,898 404,201
2017-05-22 1.594 1.602 1.594 1.602 178,223 412,198
2017-05-18 1.539 1.545 1.539 1.545 193,165 421,432
2017-05-17 1.51 1.533 1.51 1.533 140,491 422,713
2017-05-16 1.518 1.518 1.516 1.516 195,544 426,651
2017-05-15 1.499 1.51 1.499 1.51 131,132 429,483
2017-05-12 1.495 1.495 1.493 1.493 160,890 434,260
2017-05-11 1.482 1.489 1.482 1.489 198,390 437,134
2017-05-10 1.452 1.474 1.452 1.474 152,737 435,136
2017-05-09 1.467 1.467 1.441 1.441 208,654 438,281
2017-05-08 1.455 1.455 1.455 1.455 199,907 440,784
2017-05-05 1.42 1.437 1.42 1.437 221,054 436,694
2017-05-04 1.476 1.476 1.411 1.411 170,431 433,262
2017-05-03 1.493 1.493 1.473 1.473 182,310 426,835
2017-05-02 1.494 1.494 1.468 1.468 128,763 420,525
2017-05-01 1.513 1.513 1.488 1.488 162,238 417,657
2017-04-28 1.516 1.516 1.506 1.506 201,816 420,952
2017-04-27 1.532 1.532 1.506 1.506 177,200 426,201
2017-04-26 1.545 1.545 1.534 1.534 182,353 430,616
2017-04-25 1.544 1.545 1.544 1.545 160,630 437,841
2017-04-24 1.559 1.559 1.543 1.543 217,888 442,935

More Historical Heating Oil Futures Prices