Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-04-21 1.586 1.586 1.553 1.553 175,997 434,764
2017-04-20 1.59 1.59 1.579 1.579 185,840 432,734
2017-04-19 1.63 1.63 1.582 1.582 169,816 434,644
2017-04-18 1.642 1.642 1.623 1.623 127,652 433,009
2017-04-17 1.658 1.658 1.632 1.632 151,394 430,899
2017-04-13 1.656 1.656 1.649 1.649 172,651 423,829
2017-04-12 1.662 1.662 1.652 1.652 186,755 426,921
2017-04-11 1.658 1.658 1.651 1.651 137,089 421,662
2017-04-10 1.638 1.647 1.638 1.647 138,678 425,648
2017-04-07 1.62 1.628 1.62 1.628 127,981 427,559
2017-04-06 1.61 1.62 1.6 1.62 41,732 81,054
2017-04-05 1.606 1.606 1.604 1.604 122,348 421,223
2017-04-04 1.568 1.591 1.568 1.591 131,591 424,797
2017-04-03 1.575 1.575 1.565 1.565 104,191 419,011
2017-03-31 1.565 1.574 1.565 1.574 143,343 425,956
2017-03-30 1.545 1.557 1.545 1.557 144,525 419,058
2017-03-29 1.522 1.542 1.522 1.542 184,689 418,596
2017-03-28 1.506 1.517 1.506 1.517 121,378 421,611
2017-03-27 1.511 1.511 1.503 1.503 125,281 421,760
2017-03-24 1.497 1.499 1.497 1.499 109,860 419,489
2017-03-23 1.507 1.507 1.49 1.49 140,557 421,726
2017-03-22 1.51 1.51 1.497 1.497 137,294 420,771
2017-03-21 1.521 1.521 1.504 1.504 111,944 421,223
2017-03-20 1.518 1.518 1.516 1.516 101,545 421,592
2017-03-17 1.511 1.511 1.51 1.51 125,896 420,752
2017-03-16 1.523 1.523 1.504 1.504 153,113 418,934
2017-03-15 1.522 1.522 1.51 1.51 132,635 424,538
2017-03-14 1.506 1.506 1.491 1.491 148,398 418,814
2017-03-13 1.514 1.514 1.501 1.501 173,768 411,455
2017-03-10 1.543 1.543 1.504 1.504 223,643 402,141

More Historical Heating Oil Futures Prices