Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-06-10	1.168	1.172	1.168	1.172	113,674	382,738
2020-06-09	1.151	1.153	1.151	1.153	117,099	381,636
2020-06-08	1.187	1.187	1.121	1.121	127,008	380,715
2020-06-05	1.105	1.15	1.105	1.15	112,391	383,249
2020-06-04	1.094	1.094	1.075	1.075	134,351	385,539
2020-06-02	1.064	1.091	1.064	1.091	123,284	386,044
2020-06-01	1.065	1.065	1.03	1.03	158,107	385,775
2020-05-29	0.985	1.032	0.985	1.032	196,382	382,400
2020-05-28	0.9899	0.9899	0.9239	0.9239	143,317	387,202
2020-05-27	1.0276	1.0276	0.9703	0.9703	140,174	385,618
2020-05-26	1.0248	1.0248	0.9905	0.9905	136,737	389,841
2020-05-22	1.0268	1.0268	0.9868	0.9868	148,887	390,960
2020-05-21	1.0361	1.0361	0.989	0.989	162,536	388,888
2020-05-20	1.0148	1.0148	0.9929	0.9929	157,848	390,960
2020-05-19	1.0544	1.0544	0.9728	0.9728	153,556	394,884
2020-05-18	0.959	1.006	0.959	1.006	130,850	392,522
2020-05-15	0.94	0.94	0.9263	0.9263	149,032	392,879
2020-05-14	0.8771	0.8948	0.8771	0.8948	179,321	388,811
2020-05-13	0.8645	0.8645	0.8314	0.8314	167,033	387,129
2020-05-12	0.8687	0.8687	0.8218	0.8218	204,754	384,209
2020-05-11	0.94	0.94	0.8687	0.8687	174,361	376,048
2020-05-08	0.877	0.9018	0.877	0.9018	200,016	375,910
2020-05-07	0.8741	0.8741	0.8392	0.8392	216,879	377,818
2020-05-06	0.95	0.95	0.83	0.83	183,342	365,224
2020-05-05	0.8789	0.9048	0.8789	0.9048	146,376	358,004
2020-05-04	0.8498	0.8498	0.826	0.826	192,732	357,658
2020-05-01	0.8907	0.8907	0.8055	0.8055	192,445	357,879
2020-04-30	0.7804	0.8435	0.7804	0.8435	187,181	365,986
2020-04-29	0.7138	0.7138	0.703	0.703	180,556	370,747
2020-04-28	0.7036	0.7036	0.6372	0.6372	161,287	369,758

Trading Charts