Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-03-09 1.564 1.564 1.529 1.529 241,028 396,296
2017-03-08 1.622 1.622 1.557 1.557 187,054 393,821
2017-03-07 1.618 1.618 1.614 1.614 145,387 396,759
2017-03-06 1.605 1.605 1.605 1.605 129,988 397,203
2017-03-03 1.589 1.594 1.589 1.594 232,227 399,284
2017-03-02 1.636 1.636 1.579 1.579 173,855 400,983
2017-03-01 1.645 1.645 1.624 1.624 258,406 404,930
2017-02-28 1.649 1.649 1.64 1.64 128,771 410,976
2017-02-27 1.648 1.648 1.64 1.64 138,441 416,263
2017-02-24 1.662 1.662 1.639 1.639 172,891 424,723
2017-02-23 1.647 1.657 1.647 1.657 204,131 430,813
2017-02-22 1.653 1.653 1.63 1.63 216,067 437,684
2017-02-21 1.651 1.651 1.643 1.643 179,424 433,303
2017-02-17 1.639 1.639 1.637 1.637 173,302 437,465
2017-02-16 1.642 1.642 1.629 1.629 181,555 442,798
2017-02-15 1.641 1.641 1.63 1.63 163,736 441,884
2017-02-14 1.637 1.638 1.637 1.638 206,627 442,243
2017-02-13 1.683 1.683 1.627 1.627 150,959 433,720
2017-02-10 1.65 1.665 1.65 1.665 176,370 427,750
2017-02-09 1.644 1.644 1.641 1.641 190,697 421,975
2017-02-08 1.624 1.636 1.624 1.636 152,610 415,983
2017-02-07 1.647 1.647 1.622 1.622 142,015 416,258
2017-02-06 1.682 1.682 1.636 1.636 143,218 413,969
2017-02-03 1.662 1.665 1.662 1.665 163,581 407,480
2017-02-02 1.673 1.673 1.653 1.653 180,572 404,128
2017-02-01 1.638 1.674 1.638 1.674 146,606 404,515
2017-01-31 1.623 1.629 1.623 1.629 126,267 411,960
2017-01-30 1.619 1.619 1.607 1.607 195,698 418,857
2017-01-27 1.66 1.66 1.619 1.619 160,313 424,555
2017-01-26 1.635 1.641 1.635 1.641 181,145 419,824

More Historical Heating Oil Futures Prices