Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-01-25 1.649 1.649 1.612 1.612 142,810 423,582
2017-01-24 1.65 1.65 1.64 1.64 168,370 420,414
2017-01-23 1.657 1.657 1.626 1.626 179,620 418,855
2017-01-20 1.633 1.646 1.633 1.646 170,634 421,694
2017-01-19 1.634 1.634 1.619 1.619 176,724 427,336
2017-01-18 1.662 1.662 1.611 1.611 189,747 434,436
2017-01-17 1.67 1.67 1.649 1.649 154,461 432,173
2017-01-13 1.684 1.684 1.652 1.652 190,104 429,443
2017-01-12 1.667 1.676 1.667 1.676 218,517 425,537
2017-01-11 1.623 1.652 1.623 1.652 180,392 418,260
2017-01-10 1.649 1.649 1.612 1.612 156,582 418,639
2017-01-09 1.711 1.711 1.636 1.636 128,183 424,758
2017-01-06 1.711 1.711 1.704 1.704 150,799 423,142
2017-01-05 1.701 1.701 1.695 1.695 135,659 427,929
2017-01-04 1.694 1.694 1.694 1.694 161,582 427,659
2017-01-03 1.743 1.743 1.677 1.677 88,828 426,205
2016-12-30 1.723 1.73 1.723 1.73 106,342 428,758
2016-12-29 1.714 1.714 1.702 1.702 115,815 433,778
2016-12-28 1.717 1.717 1.697 1.697 127,187 439,089
2016-12-27 1.681 1.701 1.681 1.701 98,283 441,973
2016-12-23 1.676 1.676 1.662 1.662 175,056 443,158
2016-12-22 1.66 1.662 1.66 1.662 177,758 441,065
2016-12-21 1.698 1.698 1.64 1.64 168,476 440,699
2016-12-20 1.687 1.687 1.667 1.667 120,650 440,185
2016-12-19 1.694 1.694 1.669 1.669 135,024 444,753
2016-12-16 1.667 1.674 1.667 1.674 147,910 444,260
2016-12-15 1.657 1.657 1.644 1.644 158,564 443,018
2016-12-14 1.679 1.679 1.643 1.643 183,483 446,194
2016-12-13 1.68 1.68 1.675 1.675 166,079 442,897
2016-12-12 1.664 1.669 1.664 1.669 163,445 442,579

More Historical Heating Oil Futures Prices