Heating Oil Historical Price

Date Open High Low Close Volume OI
2016-12-09 1.64 1.64 1.637 1.637 207,601 433,340
2016-12-08 1.633 1.633 1.626 1.626 211,380 425,124
2016-12-07 1.654 1.654 1.619 1.619 161,898 410,034
2016-12-06 1.664 1.664 1.638 1.638 203,184 405,690
2016-12-05 1.665 1.665 1.657 1.657 160,858 401,192
2016-12-02 1.669 1.669 1.659 1.659 234,715 394,337
2016-12-01 1.582 1.648 1.582 1.648 221,212 391,258
2016-11-30 1.48 1.575 1.48 1.575 145,678 388,453
2016-11-29 1.521 1.521 1.463 1.463 166,330 395,123
2016-11-28 1.482 1.514 1.482 1.514 85,097 398,644
2016-11-25 1.535 1.535 1.467 1.467 182,664 400,005
2016-11-23 1.541 1.541 1.517 1.517 170,757 398,285
2016-11-22 1.547 1.547 1.528 1.528 162,579 404,138
2016-11-21 1.48 1.527 1.48 1.527 160,511 406,601
2016-11-18 1.45 1.458 1.45 1.458 140,710 405,936
2016-11-17 1.443 1.445 1.443 1.445 115,952 405,661
2016-11-16 1.458 1.458 1.434 1.434 161,634 404,085
2016-11-15 1.408 1.445 1.408 1.445 132,370 399,979
2016-11-14 1.413 1.413 1.385 1.385 155,849 398,437
2016-11-11 1.448 1.448 1.4 1.4 168,889 395,650
2016-11-10 1.467 1.467 1.436 1.436 190,209 389,401
2016-11-09 1.46 1.46 1.44 1.44 146,915 392,006
2016-11-08 1.464 1.464 1.441 1.441 123,204 389,197
2016-11-07 1.463 1.463 1.44 1.44 147,798 386,242
2016-11-04 1.475 1.475 1.43 1.43 129,929 387,652
2016-11-03 1.481 1.481 1.459 1.459 221,378 392,354
2016-11-02 1.534 1.534 1.467 1.467 381,675 386,392
2016-11-01 1.526 1.526 1.518 1.518 150,025 399,878
2016-10-31 1.554 1.554 1.503 1.503 139,908 406,568
2016-10-28 1.58 1.58 1.544 1.544 123,386 414,188

More Historical Heating Oil Futures Prices