Heating Oil Historical Price

Date Open High Low Close Volume OI
2016-10-27 1.57 1.57 1.57 1.57 164,880 413,803
2016-10-26 1.56 1.56 1.55 1.55 143,635 412,448
2016-10-25 1.581 1.581 1.56 1.56 136,947 411,701
2016-10-24 1.603 1.603 1.581 1.581 144,379 412,253
2016-10-21 1.58 1.58 1.574 1.574 147,929 418,165
2016-10-20 1.606 1.606 1.56 1.56 164,593 425,266
2016-10-19 1.568 1.588 1.568 1.588 174,155 420,723
2016-10-18 1.579 1.579 1.568 1.568 132,004 414,456
2016-10-17 1.587 1.587 1.556 1.556 138,426 410,990
2016-10-14 1.601 1.601 1.567 1.567 162,005 411,969
2016-10-13 1.587 1.587 1.579 1.579 166,679 412,666
2016-10-12 1.609 1.609 1.567 1.567 183,762 411,530
2016-10-11 1.625 1.625 1.586 1.586 149,640 405,017
2016-10-10 1.584 1.61 1.584 1.61 150,700 401,385
2016-10-07 1.611 1.611 1.578 1.578 165,409 398,093
2016-10-06 1.588 1.596 1.588 1.596 196,773 396,200
2016-10-05 1.577 1.58 1.577 1.58 109,175 391,294
2016-10-04 1.565 1.565 1.554 1.554 131,386 389,829
2016-10-03 1.546 1.553 1.546 1.553 103,906 386,461
2016-09-30 1.518 1.535 1.518 1.535 143,267 389,587
2016-09-29 1.497 1.51 1.497 1.51 206,002 399,483
2016-09-28 1.423 1.491 1.423 1.491 159,848 399,090
2016-09-27 1.449 1.449 1.41 1.41 120,250 403,682
2016-09-26 1.42 1.447 1.42 1.447 148,698 404,425
2016-09-23 1.461 1.461 1.409 1.409 105,618 399,646
2016-09-22 1.447 1.454 1.447 1.454 123,740 396,747
2016-09-21 1.421 1.429 1.421 1.429 192,178 400,134
2016-09-20 1.408 1.408 1.405 1.405 191,910 396,909
2016-09-19 1.423 1.423 1.395 1.395 205,445 399,088
2016-09-16 1.415 1.415 1.405 1.405 196,405 395,938

More Historical Heating Oil Futures Prices