Heating Oil Historical Price

Date Open High Low Close Volume OI
2016-09-15 1.406 1.415 1.406 1.415 196,009 393,368
2016-09-14 1.436 1.436 1.383 1.383 191,561 385,339
2016-09-13 1.457 1.457 1.42 1.42 134,522 385,355
2016-09-12 1.447 1.447 1.441 1.441 164,635 380,766
2016-09-09 1.494 1.494 1.429 1.429 167,256 380,321
2016-09-08 1.459 1.482 1.459 1.482 141,883 379,159
2016-09-07 1.41 1.426 1.41 1.426 122,339 382,084
2016-09-06 1.419 1.419 1.41 1.41 108,140 379,838
2016-09-02 1.409 1.409 1.409 1.409 159,634 377,112
2016-09-01 1.45 1.45 1.383 1.383 169,852 378,407
2016-08-31 1.478 1.478 1.426 1.426 108,123 387,074
2016-08-30 1.499 1.499 1.471 1.471 96,318 390,433
2016-08-29 1.508 1.508 1.486 1.486 126,329 391,280
2016-08-26 1.523 1.523 1.497 1.497 128,111 396,549
2016-08-25 1.509 1.509 1.508 1.508 159,708 402,714
2016-08-24 1.509 1.509 1.496 1.496 124,055 402,986
2016-08-23 1.505 1.505 1.503 1.503 112,495 402,118
2016-08-22 1.534 1.534 1.487 1.487 120,654 400,787
2016-08-19 1.543 1.543 1.518 1.518 155,366 403,959
2016-08-18 1.509 1.524 1.509 1.524 192,506 404,922
2016-08-17 1.478 1.49 1.478 1.49 150,093 401,075
2016-08-16 1.466 1.466 1.461 1.461 117,446 403,853
2016-08-15 1.433 1.45 1.433 1.45 131,103 404,705
2016-08-12 1.4 1.408 1.4 1.408 253,647 404,109
2016-08-11 1.333 1.385 1.333 1.385 196,261 399,696
2016-08-10 1.357 1.357 1.318 1.318 137,828 398,408
2016-08-09 1.345 1.345 1.33 1.33 145,468 388,620
2016-08-08 1.341 1.345 1.341 1.345 171,664 388,246
2016-08-05 1.341 1.341 1.318 1.318 158,574 392,561
2016-08-04 1.318 1.327 1.318 1.327 182,897 392,195

More Historical Heating Oil Futures Prices