Heating Oil Historical Price

Date Open High Low Close Volume OI
2016-08-03 1.285 1.287 1.285 1.287 145,710 393,209
2016-08-02 1.29 1.29 1.259 1.259 162,900 389,546
2016-08-01 1.327 1.327 1.259 1.259 123,045 383,383
2016-07-29 1.3 1.306 1.3 1.306 142,854 377,782
2016-07-28 1.295 1.295 1.27 1.27 150,325 372,557
2016-07-27 1.342 1.342 1.295 1.295 133,579 368,432
2016-07-26 1.352 1.352 1.325 1.325 129,771 370,992
2016-07-25 1.382 1.382 1.322 1.322 133,821 369,398
2016-07-22 1.394 1.394 1.357 1.357 118,049 365,699
2016-07-21 1.434 1.434 1.37 1.37 168,464 368,054
2016-07-20 1.41 1.41 1.406 1.406 141,936 370,482
2016-07-19 1.406 1.406 1.386 1.386 126,147 372,261
2016-07-18 1.427 1.427 1.38 1.38 150,295 373,629
2016-07-15 1.421 1.421 1.398 1.398 153,025 372,556
2016-07-14 1.415 1.415 1.405 1.405 226,529 370,120
2016-07-13 1.476 1.476 1.381 1.381 194,799 367,029
2016-07-12 1.44 1.462 1.44 1.462 143,698 362,746
2016-07-08 1.438 1.438 1.412 1.412 185,745 365,021
2016-07-07 1.507 1.507 1.412 1.412 179,979 366,966
2016-07-06 1.473 1.473 1.469 1.469 154,226 375,277
2016-07-05 1.534 1.534 1.449 1.449 136,109 377,221
2016-07-01 1.512 1.512 1.512 1.512 160,267 375,309
2016-06-30 1.538 1.538 1.486 1.486 173,620 376,543
2016-06-29 1.495 1.531 1.495 1.531 137,006 381,857
2016-06-28 1.45 1.472 1.45 1.472 126,708 387,035
2016-06-27 1.479 1.479 1.432 1.432 193,730 393,039
2016-06-24 1.535 1.535 1.455 1.455 140,756 394,349
2016-06-23 1.511 1.52 1.511 1.52 175,444 399,768
2016-06-22 1.533 1.533 1.504 1.504 143,205 404,416
2016-06-21 1.53 1.53 1.516 1.516 132,023 412,702

More Historical Heating Oil Futures Prices