Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-06-20	1.499	1.527	1.499	1.527	136,225	414,081
2016-06-17	1.43	1.482	1.43	1.482	144,060	413,526
2016-06-16	1.473	1.473	1.421	1.421	164,401	412,709
2016-06-15	1.5	1.5	1.476	1.476	110,550	412,607
2016-06-14	1.515	1.515	1.502	1.502	131,189	413,544
2016-06-13	1.523	1.523	1.514	1.514	150,955	413,948
2016-06-10	1.557	1.557	1.516	1.516	176,680	415,240
2016-06-09	1.582	1.582	1.551	1.551	229,212	411,178
2016-06-08	1.547	1.571	1.547	1.571	174,295	416,893
2016-06-07	1.514	1.541	1.514	1.541	129,861	414,203
2016-06-06	1.496	1.504	1.496	1.504	138,597	415,274
2016-06-03	1.513	1.513	1.49	1.49	204,959	415,532
2016-06-02	1.509	1.509	1.508	1.508	151,188	413,049
2016-06-01	1.497	1.501	1.497	1.501	121,377	408,420
2016-05-31	1.499	1.499	1.497	1.497	120,117	411,890
2016-05-27	1.504	1.504	1.495	1.495	159,282	412,688
2016-05-26	1.517	1.517	1.501	1.501	195,026	416,452
2016-05-25	1.511	1.513	1.511	1.513	164,813	413,495
2016-05-24	1.484	1.489	1.484	1.489	158,922	406,292
2016-05-23	1.495	1.495	1.477	1.477	194,583	402,684
2016-05-20	1.48	1.488	1.48	1.488	169,740	400,791
2016-05-19	1.482	1.482	1.479	1.479	267,831	397,084
2016-05-18	1.48	1.52	1.46	1.49	43,099	95,630
2016-05-17	1.453	1.467	1.453	1.467	179,895	398,785
2016-05-16	1.411	1.439	1.411	1.439	173,844	400,246
2016-05-13	1.403	1.403	1.403	1.403	160,997	397,561
2016-05-12	1.404	1.404	1.394	1.394	183,684	391,823
2016-05-11	1.353	1.397	1.353	1.397	167,285	389,661
2016-05-10	1.294	1.34	1.294	1.34	155,992	388,644
2016-05-09	1.355	1.355	1.287	1.287	150,123	386,980

Trading Charts