Heating Oil Historical Price

Date Open High Low Close Volume OI
2016-05-06 1.345 1.345 1.336 1.336 136,067 390,541
2016-05-05 1.349 1.349 1.329 1.329 145,759 393,063
2016-05-04 1.353 1.353 1.329 1.329 134,946 393,146
2016-05-03 1.367 1.367 1.334 1.334 112,182 388,416
2016-05-02 1.388 1.388 1.357 1.357 149,781 387,589
2016-04-29 1.406 1.406 1.387 1.387 124,026 385,443
2016-04-28 1.386 1.406 1.386 1.406 144,790 391,416
2016-04-27 1.352 1.376 1.352 1.376 138,787 393,354
2016-04-26 1.308 1.33 1.308 1.33 126,073 394,335
2016-04-25 1.321 1.321 1.293 1.293 118,914 395,252
2016-04-22 1.317 1.317 1.31 1.31 162,506 395,960
2016-04-21 1.338 1.338 1.301 1.301 186,193 394,900
2016-04-20 1.274 1.331 1.274 1.331 147,066 395,331
2016-04-19 1.251 1.262 1.251 1.262 169,435 396,854
2016-04-18 1.198 1.236 1.198 1.236 169,046 396,867
2016-04-15 1.266 1.266 1.235 1.235 121,687 402,300
2016-04-14 1.275 1.275 1.254 1.254 212,033 400,475
2016-04-13 1.28 1.28 1.264 1.264 208,788 387,559
2016-04-12 1.222 1.276 1.222 1.276 164,627 381,393
2016-04-11 1.209 1.217 1.209 1.217 209,156 376,326
2016-04-08 1.147 1.201 1.147 1.201 167,028 380,708
2016-04-07 1.158 1.158 1.126 1.126 166,992 379,947
2016-04-06 1.105 1.14 1.105 1.14 130,755 382,411
2016-04-05 1.105 1.105 1.075 1.075 133,186 379,830
2016-04-04 1.149 1.149 1.091 1.091 127,218 378,389
2016-04-01 1.196 1.196 1.132 1.132 103,101 369,376
2016-03-31 1.173 1.184 1.173 1.184 126,926 372,944
2016-03-30 1.176 1.176 1.163 1.163 133,531 377,333
2016-03-29 1.192 1.192 1.157 1.157 97,255 372,912
2016-03-28 1.207 1.207 1.18 1.18 144,084 375,800

More Historical Heating Oil Futures Prices