Heating Oil Historical Price

Date Open High Low Close Volume OI
2016-03-24 1.218 1.218 1.198 1.198 152,241 377,314
2016-03-23 1.259 1.259 1.204 1.204 113,771 378,646
2016-03-22 1.249 1.252 1.249 1.252 114,758 375,031
2016-03-21 1.257 1.257 1.238 1.238 147,254 372,292
2016-03-18 1.263 1.263 1.24 1.24 117,751 367,128
2016-03-17 1.237 1.255 1.237 1.255 140,992 363,407
2016-03-16 1.197 1.232 1.197 1.232 98,224 358,306
2016-03-15 1.212 1.212 1.178 1.178 118,337 362,129
2016-03-14 1.227 1.227 1.199 1.199 105,942 359,644
2016-03-11 1.231 1.231 1.219 1.219 132,954 358,412
2016-03-10 1.24 1.24 1.216 1.216 182,036 360,902
2016-03-09 1.212 1.232 1.212 1.232 152,402 363,738
2016-03-08 1.238 1.238 1.2 1.2 155,369 367,661
2016-03-07 1.179 1.222 1.179 1.222 138,547 368,953
2016-03-04 1.136 1.161 1.136 1.161 140,305 362,422
2016-03-03 1.129 1.129 1.122 1.122 134,786 361,610
2016-03-02 1.1 1.106 1.1 1.106 104,429 363,597
2016-03-01 1.117 1.117 1.1 1.1 111,386 360,909
2016-02-29 1.067 1.096 1.067 1.096 160,438 362,492
2016-02-26 1.078 1.078 1.052 1.052 146,198 369,902
2016-02-25 1.071 1.071 1.071 1.071 161,168 371,251
2016-02-24 1.031 1.06 1.031 1.06 147,447 373,763
2016-02-23 1.072 1.072 1.02 1.02 140,203 373,228
2016-02-22 1.027 1.057 1.027 1.057 145,345 374,282
2016-02-19 1.091 1.091 1.027 1.027 136,254 372,405
2016-02-18 1.115 1.115 1.077 1.077 176,676 370,618
2016-02-17 1.045 1.088 1.045 1.088 186,295 367,721
2016-02-16 1.067 1.067 1.027 1.027 177,229 370,635
2016-02-12 1.015 1.068 1.015 1.068 152,893 370,140
2016-02-11 0.9909 0.9909 0.9784 0.9784 173,553 365,735

More Historical Heating Oil Futures Prices