Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2016-02-10	1.001	1.001	0.9785	0.9785	173,054	358,222
2016-02-09	1.0605	1.0605	0.9761	0.9761	149,632	357,969
2016-02-08	1.071	1.071	1.046	1.046	153,248	354,011
2016-02-05	1.09	1.09	1.06	1.06	189,193	354,349
2016-02-04	1.108	1.108	1.081	1.081	209,612	359,640
2016-02-03	1.022	1.079	1.022	1.079	162,084	358,889
2016-02-02	1.054	1.054	1.011	1.011	142,165	354,038
2016-02-01	1.088	1.088	1.038	1.038	153,753	354,451
2016-01-29	1.033	1.08	1.033	1.08	195,945	343,257
2016-01-28	1.035	1.035	1.033	1.033	177,225	349,626
2016-01-27	0.968	1.025	0.968	1.025	150,969	349,566
2016-01-26	0.937	0.9672	0.937	0.9672	201,656	356,441
2016-01-25	1.0101	1.0101	0.937	0.937	184,983	351,246
2016-01-22	0.9212	0.9911	0.9212	0.9911	172,605	354,100
2016-01-21	0.8777	0.8982	0.8777	0.8982	195,238	357,721
2016-01-20	0.9238	0.9238	0.8675	0.8675	189,742	361,345
2016-01-19	0.9485	0.9485	0.9108	0.9108	200,547	354,739
2016-01-15	1.0042	1.0042	0.9352	0.9352	162,087	350,030
2016-01-14	0.9856	0.9856	0.9835	0.9835	171,153	347,983
2016-01-13	1.0069	1.0069	0.9693	0.9693	172,117	345,023
2016-01-12	1.029	1.029	0.9898	0.9898	171,724	344,297
2016-01-11	1.067	1.067	1.016	1.016	169,271	343,356
2016-01-08	1.086	1.086	1.052	1.052	170,045	341,428
2016-01-07	1.109	1.109	1.066	1.066	192,013	343,680
2016-01-06	1.153	1.153	1.08	1.08	144,747	345,966
2016-01-05	1.128	1.128	1.126	1.126	158,037	348,927
2016-01-04	1.168	1.168	1.128	1.128	95,839	340,778
2015-12-31	1.119	1.127	1.119	1.127	106,999	338,714
2015-12-30	1.146	1.146	1.08	1.08	126,936	343,460
2015-12-29	1.116	1.13	1.116	1.13	91,503	345,736

Trading Charts