Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-04-27	0.7389	0.7389	0.6126	0.6126	237,227	368,351
2020-04-24	0.7878	0.7878	0.6729	0.6729	190,232	370,465
2020-04-23	0.792	0.792	0.7248	0.7248	195,616	367,294
2020-04-22	0.8047	0.8047	0.7456	0.7456	278,755	369,126
2020-04-21	0.9292	0.9292	0.7555	0.7555	173,544	375,720
2020-04-20	0.9814	0.9814	0.8922	0.8922	148,649	374,782
2020-04-17	0.9854	0.9854	0.9667	0.9667	172,640	372,670
2020-04-16	0.9609	0.9609	0.9581	0.9581	176,528	368,246
2020-04-15	0.9885	0.9885	0.9257	0.9257	190,381	369,912
2020-04-14	1.0407	1.0407	0.9442	0.9442	138,681	361,672
2020-04-13	1.058	1.058	1.006	1.006	188,002	360,273
2020-04-09	1.0631	1.0631	0.9901	0.9901	179,659	356,520
2020-04-08	1.057	1.057	1.035	1.035	164,619	357,444
2020-04-07	1.093	1.093	1.033	1.033	136,228	356,777
2020-04-06	1.074	1.074	1.061	1.061	163,148	360,244
2020-04-03	1.02	1.11	1.02	1.11	189,198	361,218
2020-04-02	0.9636	0.9932	0.9636	0.9932	231,313	360,987
2020-04-01	1.007	1.007	0.9455	0.9455	140,813	352,785
2020-03-31	1.0166	1.0166	0.9925	0.9925	165,103	348,635
2020-03-30	1.049	1.049	1.024	1.024	134,638	345,325
2020-03-27	1.071	1.071	1.066	1.066	142,381	346,639
2020-03-26	1.091	1.091	1.073	1.073	172,590	347,657
2020-03-25	1.09	1.098	1.09	1.098	160,860	352,167
2020-03-24	1.049	1.084	1.049	1.084	161,693	350,747
2020-03-23	1.013	1.041	1.013	1.041	225,684	351,961
2020-03-20	1.048	1.048	1.008	1.008	242,667	355,875
2020-03-19	1.004	1.038	1.004	1.038	279,170	370,907
2020-03-18	1.0394	1.0394	0.9944	0.9944	199,091	382,817
2020-03-17	1.041	1.041	1.04	1.04	245,518	382,847
2020-03-16	1.184	1.184	1.04	1.04	209,584	384,706

Trading Charts